PREVIEW / etf_1min / 2005-12-22

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-22.parquet
  size:    292 KB
  rows:    20,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 07:01:00	SPY	ETF	126.21	126.21	126.21	126.21	14800.0
2005-12-22 07:02:00	SPY	ETF	126.2	126.2	126.2	126.2	8000.0
2005-12-22 07:17:00	SPY	ETF	126.2	126.2	126.2	126.2	2400.0
2005-12-22 07:21:00	SPY	ETF	126.18	126.18	126.17	126.17	7200.0
2005-12-22 07:22:00	SPY	ETF	126.17	126.17	126.17	126.17	7400.0
2005-12-22 07:23:00	SPY	ETF	126.18	126.18	126.18	126.18	2400.0
2005-12-22 07:26:00	SPY	ETF	126.17	126.17	126.17	126.17	15200.0
2005-12-22 07:43:00	SPY	ETF	126.16	126.16	126.16	126.16	50000.0
2005-12-22 07:47:00	SPY	ETF	126.14	126.14	126.14	126.14	50000.0
2005-12-22 07:50:00	SPY	ETF	126.14	126.14	126.14	126.14	25000.0
2005-12-22 07:51:00	SPY	ETF	126.12	126.12	126.12	126.12	200.0
2005-12-22 07:52:00	SPY	ETF	126.17	126.17	126.17	126.17	2700.0
2005-12-22 07:55:00	SPY	ETF	126.13	126.13	126.13	126.13	100.0
2005-12-22 07:56:00	SPY	ETF	126.14	126.14	126.14	126.14	4800.0
2005-12-22 07:57:00	SPY	ETF	126.14	126.14	126.14	126.14	300.0
2005-12-22 08:01:00	SPY	ETF	126.13	126.21	126.12	126.14	60100.0
2005-12-22 08:11:00	SPY	ETF	126.14	126.15	126.14	126.15	20000.0
2005-12-22 08:12:00	SPY	ETF	126.18	126.18	126.18	126.18	2000.0
2005-12-22 08:15:00	SPY	ETF	126.18	126.18	126.18	126.18	3000.0
2005-12-22 08:16:00	SPY	ETF	126.19	126.19	126.19	126.19	2000.0
2005-12-22 08:18:00	SPY	ETF	126.2	126.2	126.2	126.2	2000.0
2005-12-22 08:19:00	SPY	ETF	126.16	126.16	126.16	126.16	400.0
2005-12-22 08:22:00	SPY	ETF	126.17	126.17	126.17	126.17	2500.0
2005-12-22 08:27:00	SPY	ETF	126.18	126.18	126.18	126.18	100.0
2005-12-22 08:28:00	SPY	ETF	126.18	126.2	126.18	126.2	800.0
2005-12-22 08:29:00	SPY	ETF	126.2	126.2	126.2	126.2	4100.0
2005-12-22 08:30:00	SPY	ETF	126.21	126.25	126.17	126.17	23200.0
2005-12-22 08:31:00	SPY	ETF	126.19	126.21	126.18	126.21	16000.0
2005-12-22 08:32:00	SPY	ETF	126.22	126.22	126.21	126.22	7500.0
2005-12-22 08:33:00	SPY	ETF	126.15	126.15	126.15	126.15	7500.0
2005-12-22 08:34:00	SPY	ETF	126.17	126.2	126.17	126.2	2900.0
2005-12-22 08:35:00	SPY	ETF	126.2	126.2	126.2	126.2	9000.0
2005-12-22 08:38:00	SPY	ETF	126.21	126.21	126.21	126.21	100.0
2005-12-22 08:45:00	SPY	ETF	126.28	126.3	126.26	126.3	25200.0
2005-12-22 08:48:00	SPY	ETF	126.27	126.27	126.27	126.27	1600.0
2005-12-22 08:49:00	SPY	ETF	126.27	126.27	126.27	126.27	500.0
2005-12-22 08:50:00	SPY	ETF	126.27	126.27	126.27	126.27	400.0
2005-12-22 08:52:00	SPY	ETF	126.28	126.29	126.28	126.29	2000.0
2005-12-22 08:53:00	SPY	ETF	126.28	126.29	126.28	126.29	26200.0
2005-12-22 08:54:00	SPY	ETF	126.3	126.31	126.3	126.31	7500.0
2005-12-22 08:55:00	SPY	ETF	126.29	126.29	126.29	126.29	600.0
2005-12-22 08:56:00	SPY	ETF	126.3	126.3	126.29	126.3	3300.0
2005-12-22 08:57:00	SPY	ETF	126.32	126.33	126.32	126.33	56500.0
2005-12-22 08:58:00	SPY	ETF	126.32	126.34	126.32	126.34	83800.0
2005-12-22 08:59:00	SPY	ETF	126.34	126.34	126.34	126.34	1100.0
2005-12-22 09:01:00	SPY	ETF	126.36	126.37	126.36	126.36	10000.0
2005-12-22 09:02:00	SPY	ETF	126.36	126.36	126.33	126.33	17700.0
2005-12-22 09:03:00	SPY	ETF	126.33	126.37	126.33	126.37	4800.0
2005-12-22 09:04:00	SPY	ETF	126.38	126.46	126.38	126.46	145800.0
2005-12-22 09:05:00	SPY	ETF	126.47	126.47	126.4	126.46	77600.0

> showing 50 of 20,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time