PREVIEW / etf_1min / 2005-12-23

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-23.parquet
  size:    258 KB
  rows:    18,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-23 06:40:00	SPY	ETF	126.63	126.63	126.63	126.63	400.0
2005-12-23 07:09:00	SPY	ETF	126.65	126.66	126.65	126.66	20100.0
2005-12-23 07:54:00	SPY	ETF	126.68	126.68	126.68	126.68	400.0
2005-12-23 07:58:00	SPY	ETF	126.68	126.68	126.68	126.68	1000.0
2005-12-23 08:00:00	SPY	ETF	126.7	126.7	126.7	126.7	50000.0
2005-12-23 08:01:00	SPY	ETF	126.69	126.71	126.62	126.62	16500.0
2005-12-23 08:03:00	SPY	ETF	126.7	126.7	126.7	126.7	1400.0
2005-12-23 08:04:00	SPY	ETF	126.71	126.71	126.71	126.71	400.0
2005-12-23 08:05:00	SPY	ETF	126.7	126.7	126.7	126.7	1100.0
2005-12-23 08:13:00	SPY	ETF	126.7	126.71	126.7	126.71	51500.0
2005-12-23 08:14:00	SPY	ETF	126.71	126.71	126.71	126.71	54000.0
2005-12-23 08:15:00	SPY	ETF	126.71	126.71	126.71	126.71	400.0
2005-12-23 08:28:00	SPY	ETF	126.68	126.68	126.68	126.68	1800.0
2005-12-23 08:30:00	SPY	ETF	126.68	126.72	126.65	126.69	24100.0
2005-12-23 08:31:00	SPY	ETF	126.68	126.71	126.68	126.71	10500.0
2005-12-23 08:33:00	SPY	ETF	126.68	126.68	126.68	126.68	200.0
2005-12-23 08:34:00	SPY	ETF	126.66	126.66	126.66	126.66	800.0
2005-12-23 08:35:00	SPY	ETF	126.69	126.69	126.69	126.69	100.0
2005-12-23 08:45:00	SPY	ETF	126.67	126.67	126.67	126.67	900.0
2005-12-23 08:54:00	SPY	ETF	126.65	126.66	126.65	126.66	25600.0
2005-12-23 08:56:00	SPY	ETF	126.68	126.68	126.67	126.67	9000.0
2005-12-23 08:57:00	SPY	ETF	126.71	126.71	126.66	126.71	400600.0
2005-12-23 09:02:00	SPY	ETF	126.7	126.71	126.7	126.71	89400.0
2005-12-23 09:04:00	SPY	ETF	126.71	126.77	126.7	126.77	92900.0
2005-12-23 09:05:00	SPY	ETF	126.75	126.77	126.75	126.77	8400.0
2005-12-23 09:06:00	SPY	ETF	126.77	126.78	126.77	126.77	3000.0
2005-12-23 09:07:00	SPY	ETF	126.77	126.77	126.77	126.77	14600.0
2005-12-23 09:08:00	SPY	ETF	126.75	126.75	126.75	126.75	2300.0
2005-12-23 09:09:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2005-12-23 09:10:00	SPY	ETF	126.75	126.75	126.75	126.75	500.0
2005-12-23 09:11:00	SPY	ETF	126.75	126.75	126.75	126.75	7200.0
2005-12-23 09:12:00	SPY	ETF	126.75	126.75	126.75	126.75	200.0
2005-12-23 09:13:00	SPY	ETF	126.76	126.77	126.76	126.77	1500.0
2005-12-23 09:18:00	SPY	ETF	126.77	126.77	126.75	126.75	500.0
2005-12-23 09:20:00	SPY	ETF	126.77	126.77	126.77	126.77	14300.0
2005-12-23 09:21:00	SPY	ETF	126.77	126.77	126.77	126.77	7200.0
2005-12-23 09:22:00	SPY	ETF	126.77	126.77	126.77	126.77	3500.0
2005-12-23 09:24:00	SPY	ETF	126.76	126.76	126.76	126.76	100.0
2005-12-23 09:25:00	SPY	ETF	126.76	126.76	126.76	126.76	400.0
2005-12-23 09:26:00	SPY	ETF	126.76	126.78	126.76	126.78	154400.0
2005-12-23 09:29:00	SPY	ETF	126.77	126.79	126.77	126.79	5100.0
2005-12-23 09:30:00	SPY	ETF	126.79	126.86	126.78	126.84	336200.0
2005-12-23 09:31:00	SPY	ETF	126.84	126.86	126.79	126.79	275400.0
2005-12-23 09:32:00	SPY	ETF	126.8	126.8509	126.76	126.76	139500.0
2005-12-23 09:33:00	SPY	ETF	126.76	126.82	126.74	126.75	106300.0
2005-12-23 09:34:00	SPY	ETF	126.75	126.75	126.7	126.74	160700.0
2005-12-23 09:35:00	SPY	ETF	126.7	126.71	126.66	126.66	159900.0
2005-12-23 09:36:00	SPY	ETF	126.67	126.71	126.67	126.6901	85200.0
2005-12-23 09:37:00	SPY	ETF	126.7	126.82	126.69	126.73	105800.0
2005-12-23 09:38:00	SPY	ETF	126.73	126.75	126.7	126.73	28200.0

> showing 50 of 18,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time