PREVIEW / etf_1min / 2005-12-27

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-27.parquet
  size:    339 KB
  rows:    21,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-27 05:53:00	SPY	ETF	127.1	127.1	127.1	127.1	100.0
2005-12-27 07:06:00	SPY	ETF	127.04	127.04	127.04	127.04	2400.0
2005-12-27 07:50:00	SPY	ETF	127.06	127.06	127.02	127.02	2600.0
2005-12-27 07:51:00	SPY	ETF	127.02	127.02	127.02	127.02	2600.0
2005-12-27 07:58:00	SPY	ETF	127.05	127.05	127.05	127.05	2000.0
2005-12-27 08:00:00	SPY	ETF	127.07	127.07	127.07	127.07	200.0
2005-12-27 08:01:00	SPY	ETF	127.09	127.09	127.02	127.07	37200.0
2005-12-27 08:04:00	SPY	ETF	127.06	127.07	127.06	127.07	1700.0
2005-12-27 08:05:00	SPY	ETF	127.08	127.08	127.08	127.08	4000.0
2005-12-27 08:06:00	SPY	ETF	127.09	127.09	127.09	127.09	100.0
2005-12-27 08:07:00	SPY	ETF	127.08	127.08	127.08	127.08	1000.0
2005-12-27 08:08:00	SPY	ETF	127.07	127.07	127.06	127.06	25400.0
2005-12-27 08:10:00	SPY	ETF	127.05	127.05	127.05	127.05	100.0
2005-12-27 08:14:00	SPY	ETF	127.05	127.05	127.05	127.05	800.0
2005-12-27 08:15:00	SPY	ETF	127.05	127.05	127.05	127.05	200.0
2005-12-27 08:26:00	SPY	ETF	127.05	127.05	127.05	127.05	400.0
2005-12-27 08:30:00	SPY	ETF	127.03	127.03	127.01	127.01	25000.0
2005-12-27 08:32:00	SPY	ETF	127.02	127.02	127.02	127.02	100.0
2005-12-27 08:34:00	SPY	ETF	127.01	127.01	127.01	127.01	5500.0
2005-12-27 08:36:00	SPY	ETF	127.03	127.04	127.03	127.04	300.0
2005-12-27 08:38:00	SPY	ETF	127.05	127.05	127.05	127.05	400.0
2005-12-27 08:39:00	SPY	ETF	127.04	127.04	127.04	127.04	200.0
2005-12-27 08:43:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-27 08:45:00	SPY	ETF	127.04	127.04	127.04	127.04	2100.0
2005-12-27 08:48:00	SPY	ETF	127.04	127.04	127.04	127.04	25000.0
2005-12-27 08:49:00	SPY	ETF	127.05	127.05	127.05	127.05	300.0
2005-12-27 08:56:00	SPY	ETF	127.05	127.05	127.05	127.05	4000.0
2005-12-27 08:59:00	SPY	ETF	127.03	127.03	127.03	127.03	1300.0
2005-12-27 09:02:00	SPY	ETF	127.03	127.045	127.03	127.045	70500.0
2005-12-27 09:03:00	SPY	ETF	127.03	127.04	127.03	127.04	12000.0
2005-12-27 09:04:00	SPY	ETF	127.04	127.04	127.04	127.04	900.0
2005-12-27 09:07:00	SPY	ETF	127.03	127.03	127.03	127.03	500.0
2005-12-27 09:09:00	SPY	ETF	127.01	127.01	127.01	127.01	500.0
2005-12-27 09:10:00	SPY	ETF	127.02	127.02	127.02	127.02	10400.0
2005-12-27 09:11:00	SPY	ETF	127.02	127.02	127.02	127.02	900.0
2005-12-27 09:12:00	SPY	ETF	127.01	127.01	127.0	127.0	5900.0
2005-12-27 09:16:00	SPY	ETF	127.02	127.02	127.02	127.02	12500.0
2005-12-27 09:17:00	SPY	ETF	127.01	127.01	127.0	127.0	22400.0
2005-12-27 09:19:00	SPY	ETF	126.99	126.99	126.98	126.98	1900.0
2005-12-27 09:20:00	SPY	ETF	126.98	126.98	126.98	126.98	400.0
2005-12-27 09:21:00	SPY	ETF	126.96	126.96	126.96	126.96	500.0
2005-12-27 09:22:00	SPY	ETF	126.97	126.97	126.96	126.96	1400.0
2005-12-27 09:23:00	SPY	ETF	126.96	126.96	126.96	126.96	900.0
2005-12-27 09:25:00	SPY	ETF	126.97	126.97	126.95	126.95	1200.0
2005-12-27 09:26:00	SPY	ETF	126.96	126.96	126.95	126.95	10400.0
2005-12-27 09:27:00	SPY	ETF	126.94	126.94	126.93	126.93	6400.0
2005-12-27 09:28:00	SPY	ETF	126.94	126.94	126.94	126.94	100.0
2005-12-27 09:29:00	SPY	ETF	126.94	126.94	126.92	126.92	400.0
2005-12-27 09:30:00	SPY	ETF	126.92	126.96	126.91	126.93	269700.0
2005-12-27 09:31:00	SPY	ETF	126.91	126.96	126.9	126.92	76100.0

> showing 50 of 21,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time