PREVIEW / etf_1min / 2005-12-29

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-29.parquet
  size:    295 KB
  rows:    20,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-29 07:59:00	SPY	ETF	125.74	125.74	125.74	125.74	500.0
2005-12-29 08:00:00	SPY	ETF	125.74	125.74	125.74	125.74	500.0
2005-12-29 08:01:00	SPY	ETF	125.75	125.76	125.74	125.76	600.0
2005-12-29 08:04:00	SPY	ETF	125.71	125.71	125.7	125.7	800.0
2005-12-29 08:11:00	SPY	ETF	125.67	125.69	125.67	125.69	4900.0
2005-12-29 08:19:00	SPY	ETF	125.66	125.66	125.66	125.66	500.0
2005-12-29 08:22:00	SPY	ETF	125.69	125.69	125.69	125.69	50000.0
2005-12-29 08:23:00	SPY	ETF	125.65	125.65	125.65	125.65	5000.0
2005-12-29 08:24:00	SPY	ETF	125.66	125.66	125.66	125.66	300.0
2005-12-29 08:25:00	SPY	ETF	125.64	125.64	125.64	125.64	200.0
2005-12-29 08:28:00	SPY	ETF	125.64	125.66	125.64	125.66	1200.0
2005-12-29 08:31:00	SPY	ETF	125.66	125.66	125.64	125.64	400.0
2005-12-29 08:32:00	SPY	ETF	125.65	125.65	125.65	125.65	200.0
2005-12-29 08:34:00	SPY	ETF	125.65	125.65	125.65	125.65	5800.0
2005-12-29 08:43:00	SPY	ETF	125.71	125.72	125.7	125.72	25100.0
2005-12-29 08:45:00	SPY	ETF	125.7	125.7	125.7	125.7	800.0
2005-12-29 08:51:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2005-12-29 08:57:00	SPY	ETF	125.72	125.72	125.72	125.72	500.0
2005-12-29 08:58:00	SPY	ETF	125.72	125.72	125.72	125.72	1000.0
2005-12-29 09:00:00	SPY	ETF	125.72	125.72	125.72	125.72	3000.0
2005-12-29 09:01:00	SPY	ETF	125.72	125.72	125.72	125.72	1000.0
2005-12-29 09:02:00	SPY	ETF	125.71	125.72	125.71	125.72	46200.0
2005-12-29 09:03:00	SPY	ETF	125.71	125.71	125.71	125.71	500.0
2005-12-29 09:05:00	SPY	ETF	125.72	125.72	125.72	125.72	1000.0
2005-12-29 09:06:00	SPY	ETF	125.7	125.7	125.7	125.7	50000.0
2005-12-29 09:07:00	SPY	ETF	125.71	125.71	125.71	125.71	2100.0
2005-12-29 09:09:00	SPY	ETF	125.71	125.71	125.71	125.71	1700.0
2005-12-29 09:10:00	SPY	ETF	125.69	125.69	125.69	125.69	37100.0
2005-12-29 09:15:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2005-12-29 09:16:00	SPY	ETF	125.71	125.71	125.71	125.71	300.0
2005-12-29 09:20:00	SPY	ETF	125.7	125.71	125.7	125.71	37100.0
2005-12-29 09:21:00	SPY	ETF	125.71	125.71	125.71	125.71	12900.0
2005-12-29 09:23:00	SPY	ETF	125.72	125.73	125.72	125.73	22600.0
2005-12-29 09:24:00	SPY	ETF	125.72	125.72	125.72	125.72	100.0
2005-12-29 09:25:00	SPY	ETF	125.72	125.72	125.72	125.72	4700.0
2005-12-29 09:27:00	SPY	ETF	125.71	125.71	125.71	125.71	5300.0
2005-12-29 09:28:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2005-12-29 09:29:00	SPY	ETF	125.71	125.72	125.7	125.72	17900.0
2005-12-29 09:30:00	SPY	ETF	125.72	125.76	125.71	125.73	186500.0
2005-12-29 09:31:00	SPY	ETF	125.75	125.77	125.73	125.75	78000.0
2005-12-29 09:32:00	SPY	ETF	125.75	125.82	125.74	125.8	55100.0
2005-12-29 09:33:00	SPY	ETF	125.81	125.86	125.78	125.86	94700.0
2005-12-29 09:34:00	SPY	ETF	125.86	125.95	125.86	125.9	175400.0
2005-12-29 09:35:00	SPY	ETF	125.9	125.92	125.85	125.86	68400.0
2005-12-29 09:36:00	SPY	ETF	125.85	125.88	125.83	125.87	210400.0
2005-12-29 09:37:00	SPY	ETF	125.87	125.94	125.86	125.93	237300.0
2005-12-29 09:38:00	SPY	ETF	125.93	125.95	125.9	125.91	45300.0
2005-12-29 09:39:00	SPY	ETF	125.92	125.93	125.88	125.88	135400.0
2005-12-29 09:40:00	SPY	ETF	125.89	125.96	125.88	125.92	72900.0
2005-12-29 09:41:00	SPY	ETF	125.92	125.93	125.83	125.85	48800.0

> showing 50 of 20,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time