PREVIEW / etf_1min / 2005-12-30

all etf 1-min files

  file:    by_date/etf_1min/2005/2005-12-30.parquet
  size:    305 KB
  rows:    20,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-30 04:28:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2005-12-30 04:32:00	SPY	ETF	125.09	125.09	125.09	125.09	500.0
2005-12-30 05:01:00	SPY	ETF	124.69	124.69	124.66	124.66	20200.0
2005-12-30 05:37:00	SPY	ETF	124.84	124.84	124.84	124.84	1000.0
2005-12-30 07:04:00	SPY	ETF	124.83	124.83	124.83	124.83	17400.0
2005-12-30 07:28:00	SPY	ETF	124.93	124.93	124.93	124.93	3000.0
2005-12-30 07:35:00	SPY	ETF	124.98	124.98	124.98	124.98	3000.0
2005-12-30 07:49:00	SPY	ETF	124.98	124.98	124.98	124.98	10000.0
2005-12-30 07:55:00	SPY	ETF	124.93	124.93	124.93	124.93	15000.0
2005-12-30 07:59:00	SPY	ETF	124.97	124.97	124.97	124.97	5000.0
2005-12-30 08:00:00	SPY	ETF	124.98	124.98	124.98	124.98	1000.0
2005-12-30 08:01:00	SPY	ETF	124.98	124.99	124.83	124.93	106400.0
2005-12-30 08:03:00	SPY	ETF	124.93	124.93	124.93	124.93	400.0
2005-12-30 08:05:00	SPY	ETF	124.93	124.93	124.92	124.92	4700.0
2005-12-30 08:06:00	SPY	ETF	124.92	124.92	124.92	124.92	2500.0
2005-12-30 08:08:00	SPY	ETF	124.94	124.94	124.92	124.92	1600.0
2005-12-30 08:09:00	SPY	ETF	124.92	124.95	124.92	124.95	500.0
2005-12-30 08:11:00	SPY	ETF	124.92	124.92	124.92	124.92	100.0
2005-12-30 08:12:00	SPY	ETF	124.94	124.94	124.93	124.93	152000.0
2005-12-30 08:13:00	SPY	ETF	124.95	124.95	124.95	124.95	1000.0
2005-12-30 08:17:00	SPY	ETF	124.94	124.94	124.94	124.94	100.0
2005-12-30 08:18:00	SPY	ETF	124.92	124.92	124.92	124.92	6800.0
2005-12-30 08:19:00	SPY	ETF	124.94	124.94	124.92	124.92	1000.0
2005-12-30 08:20:00	SPY	ETF	124.92	124.95	124.92	124.95	12400.0
2005-12-30 08:21:00	SPY	ETF	124.95	124.95	124.95	124.95	300.0
2005-12-30 08:23:00	SPY	ETF	124.95	124.95	124.95	124.95	3000.0
2005-12-30 08:24:00	SPY	ETF	124.95	124.96	124.95	124.96	200.0
2005-12-30 08:25:00	SPY	ETF	124.96	124.98	124.96	124.98	2500.0
2005-12-30 08:26:00	SPY	ETF	124.96	124.99	124.87	124.96	51900.0
2005-12-30 08:27:00	SPY	ETF	124.99	124.99	124.99	124.99	1600.0
2005-12-30 08:29:00	SPY	ETF	124.95	124.95	124.95	124.95	200.0
2005-12-30 08:31:00	SPY	ETF	124.96	124.99	124.96	124.99	29300.0
2005-12-30 08:32:00	SPY	ETF	124.95	124.95	124.95	124.95	200.0
2005-12-30 08:34:00	SPY	ETF	124.93	124.94	124.9	124.9	105900.0
2005-12-30 08:35:00	SPY	ETF	124.92	124.92	124.9	124.9	1900.0
2005-12-30 08:37:00	SPY	ETF	124.9	124.92	124.9	124.92	1700.0
2005-12-30 08:38:00	SPY	ETF	124.91	124.91	124.91	124.91	300.0
2005-12-30 08:40:00	SPY	ETF	124.89	124.89	124.89	124.89	500.0
2005-12-30 08:41:00	SPY	ETF	124.88	124.89	124.87	124.89	600.0
2005-12-30 08:44:00	SPY	ETF	124.87	124.87	124.87	124.87	24900.0
2005-12-30 08:45:00	SPY	ETF	124.88	124.89	124.88	124.89	1000.0
2005-12-30 08:46:00	SPY	ETF	124.89	124.89	124.87	124.87	5700.0
2005-12-30 08:48:00	SPY	ETF	124.85	124.85	124.82	124.84	26900.0
2005-12-30 08:49:00	SPY	ETF	124.84	124.84	124.82	124.84	3200.0
2005-12-30 08:50:00	SPY	ETF	124.84	124.86	124.84	124.85	2200.0
2005-12-30 08:51:00	SPY	ETF	124.85	124.86	124.85	124.86	4000.0
2005-12-30 08:52:00	SPY	ETF	124.86	124.86	124.84	124.85	3900.0
2005-12-30 08:53:00	SPY	ETF	124.85	124.85	124.85	124.85	1900.0
2005-12-30 08:54:00	SPY	ETF	124.86	124.86	124.86	124.86	600.0
2005-12-30 08:55:00	SPY	ETF	124.85	124.85	124.85	124.85	1000.0

> showing 50 of 20,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time