PREVIEW / etf_1min / 2006-01-03

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-03.parquet
  size:    454 KB
  rows:    27,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-03 04:20:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2006-01-03 05:06:00	SPY	ETF	125.44	125.44	125.44	125.44	500.0
2006-01-03 05:10:00	SPY	ETF	125.44	125.44	125.44	125.44	100.0
2006-01-03 05:21:00	SPY	ETF	125.49	125.49	125.49	125.49	1000.0
2006-01-03 05:32:00	SPY	ETF	125.46	125.46	125.46	125.46	500.0
2006-01-03 06:01:00	SPY	ETF	125.36	125.36	125.36	125.36	100.0
2006-01-03 06:11:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2006-01-03 06:21:00	SPY	ETF	125.4	125.4	125.4	125.4	4000.0
2006-01-03 07:00:00	SPY	ETF	125.34	125.34	125.33	125.33	24000.0
2006-01-03 07:02:00	SPY	ETF	125.33	125.33	125.33	125.33	15000.0
2006-01-03 07:04:00	SPY	ETF	125.35	125.35	125.35	125.35	600.0
2006-01-03 07:07:00	SPY	ETF	125.32	125.32	125.32	125.32	1900.0
2006-01-03 07:08:00	SPY	ETF	125.34	125.34	125.34	125.34	5800.0
2006-01-03 07:10:00	SPY	ETF	125.33	125.33	125.33	125.33	4800.0
2006-01-03 07:14:00	SPY	ETF	125.34	125.34	125.34	125.34	3000.0
2006-01-03 07:15:00	SPY	ETF	125.33	125.33	125.33	125.33	400.0
2006-01-03 07:18:00	SPY	ETF	125.37	125.37	125.37	125.37	2500.0
2006-01-03 07:19:00	SPY	ETF	125.36	125.36	125.36	125.36	300.0
2006-01-03 07:27:00	SPY	ETF	125.36	125.36	125.36	125.36	3000.0
2006-01-03 07:28:00	SPY	ETF	125.36	125.36	125.36	125.36	1500.0
2006-01-03 07:30:00	SPY	ETF	125.36	125.36	125.36	125.36	200.0
2006-01-03 07:32:00	SPY	ETF	125.37	125.37	125.37	125.37	500.0
2006-01-03 07:33:00	SPY	ETF	125.36	125.36	125.36	125.36	2000.0
2006-01-03 07:34:00	SPY	ETF	125.38	125.38	125.38	125.38	3000.0
2006-01-03 07:35:00	SPY	ETF	125.38	125.38	125.38	125.38	1000.0
2006-01-03 07:36:00	SPY	ETF	125.38	125.38	125.38	125.38	300.0
2006-01-03 07:38:00	SPY	ETF	125.37	125.37	125.37	125.37	10000.0
2006-01-03 07:42:00	SPY	ETF	125.39	125.39	125.39	125.39	1500.0
2006-01-03 07:46:00	SPY	ETF	125.33	125.33	125.32	125.32	10000.0
2006-01-03 07:47:00	SPY	ETF	125.31	125.31	125.31	125.31	1500.0
2006-01-03 07:48:00	SPY	ETF	125.32	125.32	125.3	125.3	9200.0
2006-01-03 07:51:00	SPY	ETF	125.27	125.29	125.27	125.29	700.0
2006-01-03 07:52:00	SPY	ETF	125.3	125.3	125.3	125.3	2900.0
2006-01-03 07:53:00	SPY	ETF	125.27	125.3	125.27	125.3	11000.0
2006-01-03 07:58:00	SPY	ETF	125.35	125.35	125.35	125.35	300.0
2006-01-03 08:00:00	SPY	ETF	125.33	125.37	124.51	125.37	153300.0
2006-01-03 08:01:00	SPY	ETF	125.36	125.38	125.28	125.38	263700.0
2006-01-03 08:02:00	SPY	ETF	125.36	125.36	125.36	125.36	1900.0
2006-01-03 08:03:00	SPY	ETF	125.36	125.37	125.34	125.34	1700.0
2006-01-03 08:04:00	SPY	ETF	125.36	125.36	125.36	125.36	200.0
2006-01-03 08:05:00	SPY	ETF	125.33	125.37	125.33	125.37	1300.0
2006-01-03 08:06:00	SPY	ETF	125.37	125.37	125.33	125.33	12100.0
2006-01-03 08:07:00	SPY	ETF	125.37	125.37	125.37	125.37	300.0
2006-01-03 08:08:00	SPY	ETF	125.37	125.37	125.37	125.37	300.0
2006-01-03 08:09:00	SPY	ETF	125.37	125.37	125.37	125.37	100.0
2006-01-03 08:12:00	SPY	ETF	125.3	125.3	125.3	125.3	1000.0
2006-01-03 08:13:00	SPY	ETF	125.34	125.34	125.31	125.31	800.0
2006-01-03 08:14:00	SPY	ETF	125.33	125.33	125.28	125.28	1100.0
2006-01-03 08:15:00	SPY	ETF	125.28	125.3	125.28	125.3	1300.0
2006-01-03 08:16:00	SPY	ETF	125.3	125.31	125.3	125.3	1600.0

> showing 50 of 27,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time