PREVIEW / etf_1min / 2006-01-04

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-04.parquet
  size:    373 KB
  rows:    26,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-04 07:19:00	SPY	ETF	126.69	126.69	126.69	126.69	6000.0
2006-01-04 07:21:00	SPY	ETF	126.68	126.68	126.68	126.68	1000.0
2006-01-04 07:24:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-01-04 07:25:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-01-04 07:26:00	SPY	ETF	126.65	126.65	126.65	126.65	3000.0
2006-01-04 07:28:00	SPY	ETF	126.67	126.68	126.67	126.68	2000.0
2006-01-04 07:30:00	SPY	ETF	126.68	126.68	126.68	126.68	2000.0
2006-01-04 07:33:00	SPY	ETF	126.68	126.68	126.68	126.68	200.0
2006-01-04 07:36:00	SPY	ETF	126.69	126.69	126.69	126.69	1000.0
2006-01-04 07:57:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-01-04 08:00:00	SPY	ETF	126.6	126.6	126.6	126.6	200000.0
2006-01-04 08:01:00	SPY	ETF	126.7	126.7	126.64	126.64	11300.0
2006-01-04 08:02:00	SPY	ETF	126.66	126.66	126.66	126.66	200.0
2006-01-04 08:03:00	SPY	ETF	126.68	126.68	126.68	126.68	4700.0
2006-01-04 08:06:00	SPY	ETF	126.64	126.64	126.64	126.64	3000.0
2006-01-04 08:07:00	SPY	ETF	126.67	126.67	126.67	126.67	300.0
2006-01-04 08:08:00	SPY	ETF	126.68	126.68	126.68	126.68	1000.0
2006-01-04 08:10:00	SPY	ETF	126.68	126.68	126.68	126.68	240300.0
2006-01-04 08:14:00	SPY	ETF	126.7	126.7	126.7	126.7	300.0
2006-01-04 08:15:00	SPY	ETF	126.72	126.76	126.72	126.76	5500.0
2006-01-04 08:16:00	SPY	ETF	126.75	126.75	126.75	126.75	1000.0
2006-01-04 08:20:00	SPY	ETF	126.75	126.75	126.75	126.75	1000.0
2006-01-04 08:21:00	SPY	ETF	126.66	126.66	126.66	126.66	50000.0
2006-01-04 08:22:00	SPY	ETF	126.75	126.75	126.75	126.75	200000.0
2006-01-04 08:24:00	SPY	ETF	126.67	126.69	126.67	126.67	5000.0
2006-01-04 08:26:00	SPY	ETF	126.71	126.71	126.71	126.71	400.0
2006-01-04 08:27:00	SPY	ETF	126.7	126.71	126.7	126.71	1200.0
2006-01-04 08:29:00	SPY	ETF	126.71	126.71	126.7	126.7	2200.0
2006-01-04 08:30:00	SPY	ETF	126.7	126.7	126.7	126.7	2000.0
2006-01-04 08:33:00	SPY	ETF	126.7	126.7	126.7	126.7	400.0
2006-01-04 08:35:00	SPY	ETF	126.7	126.73	126.7	126.73	2000.0
2006-01-04 08:36:00	SPY	ETF	126.73	126.73	126.73	126.73	12100.0
2006-01-04 08:37:00	SPY	ETF	126.74	126.74	126.72	126.72	200.0
2006-01-04 08:38:00	SPY	ETF	126.76	126.76	126.76	126.76	7500.0
2006-01-04 08:40:00	SPY	ETF	126.75	126.75	126.75	126.75	100.0
2006-01-04 08:41:00	SPY	ETF	126.78	126.8	126.78	126.8	200.0
2006-01-04 08:42:00	SPY	ETF	126.85	126.85	126.85	126.85	4900.0
2006-01-04 08:43:00	SPY	ETF	126.84	126.85	126.83	126.85	1600.0
2006-01-04 08:44:00	SPY	ETF	126.85	126.87	126.82	126.85	48000.0
2006-01-04 08:45:00	SPY	ETF	126.81	126.83	126.81	126.83	300.0
2006-01-04 08:50:00	SPY	ETF	126.83	126.85	126.83	126.85	8300.0
2006-01-04 08:51:00	SPY	ETF	126.85	126.86	126.84	126.84	175800.0
2006-01-04 08:52:00	SPY	ETF	126.85	126.85	126.83	126.84	117400.0
2006-01-04 08:53:00	SPY	ETF	126.84	126.84	126.82	126.82	261000.0
2006-01-04 08:54:00	SPY	ETF	126.83	126.83	126.82	126.82	13900.0
2006-01-04 08:55:00	SPY	ETF	126.83	126.86	126.79	126.79	24500.0
2006-01-04 08:58:00	SPY	ETF	126.82	126.82	126.82	126.82	3200.0
2006-01-04 09:01:00	SPY	ETF	126.82	126.82	126.8	126.8	2500.0
2006-01-04 09:02:00	SPY	ETF	126.81	126.82	126.81	126.82	12800.0
2006-01-04 09:04:00	SPY	ETF	126.82	126.83	126.82	126.83	2200.0

> showing 50 of 26,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time