PREVIEW / etf_1min / 2006-01-05

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-05.parquet
  size:    327 KB
  rows:    24,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-05 06:28:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2006-01-05 07:26:00	SPY	ETF	127.22	127.22	127.22	127.22	500.0
2006-01-05 07:34:00	SPY	ETF	127.27	127.27	127.27	127.27	700.0
2006-01-05 07:35:00	SPY	ETF	127.27	127.27	127.27	127.27	300.0
2006-01-05 07:39:00	SPY	ETF	127.25	127.25	127.25	127.25	1000.0
2006-01-05 07:42:00	SPY	ETF	127.23	127.23	127.23	127.23	300.0
2006-01-05 07:50:00	SPY	ETF	127.23	127.23	127.23	127.23	11200.0
2006-01-05 07:53:00	SPY	ETF	127.16	127.16	127.16	127.16	400.0
2006-01-05 07:56:00	SPY	ETF	127.14	127.14	127.14	127.14	100.0
2006-01-05 08:00:00	SPY	ETF	127.23	127.23	127.23	127.23	300000.0
2006-01-05 08:01:00	SPY	ETF	127.11	127.25	127.11	127.13	78100.0
2006-01-05 08:02:00	SPY	ETF	127.15	127.15	127.14	127.14	2800.0
2006-01-05 08:03:00	SPY	ETF	127.12	127.12	127.12	127.12	1000.0
2006-01-05 08:05:00	SPY	ETF	127.1	127.1	127.09	127.09	2500.0
2006-01-05 08:06:00	SPY	ETF	127.13	127.13	127.13	127.13	300.0
2006-01-05 08:08:00	SPY	ETF	127.12	127.12	127.1	127.1	16100.0
2006-01-05 08:09:00	SPY	ETF	127.09	127.12	127.09	127.12	1100.0
2006-01-05 08:11:00	SPY	ETF	127.1	127.14	127.1	127.13	12900.0
2006-01-05 08:12:00	SPY	ETF	127.12	127.13	127.12	127.13	1100.0
2006-01-05 08:16:00	SPY	ETF	127.14	127.24	127.13	127.24	250100.0
2006-01-05 08:20:00	SPY	ETF	127.11	127.11	127.11	127.11	200.0
2006-01-05 08:25:00	SPY	ETF	127.13	127.13	127.11	127.11	20000.0
2006-01-05 08:26:00	SPY	ETF	127.11	127.13	127.11	127.13	600.0
2006-01-05 08:27:00	SPY	ETF	127.15	127.15	127.15	127.15	1000.0
2006-01-05 08:28:00	SPY	ETF	127.12	127.13	127.12	127.12	14500.0
2006-01-05 08:29:00	SPY	ETF	127.12	127.14	127.12	127.14	2800.0
2006-01-05 08:30:00	SPY	ETF	127.15	127.18	127.12	127.12	18000.0
2006-01-05 08:31:00	SPY	ETF	127.13	127.13	127.12	127.13	13500.0
2006-01-05 08:33:00	SPY	ETF	127.13	127.16	127.12	127.16	4000.0
2006-01-05 08:35:00	SPY	ETF	127.16	127.17	127.15	127.15	12300.0
2006-01-05 08:36:00	SPY	ETF	127.15	127.15	127.15	127.15	5000.0
2006-01-05 08:38:00	SPY	ETF	127.15	127.15	127.14	127.14	600.0
2006-01-05 08:39:00	SPY	ETF	127.13	127.14	127.13	127.14	900.0
2006-01-05 08:40:00	SPY	ETF	127.13	127.13	127.13	127.13	11000.0
2006-01-05 08:41:00	SPY	ETF	127.13	127.13	127.13	127.13	9000.0
2006-01-05 08:42:00	SPY	ETF	127.15	127.16	127.14	127.14	20500.0
2006-01-05 08:45:00	SPY	ETF	127.14	127.14	127.14	127.14	10000.0
2006-01-05 08:47:00	SPY	ETF	127.15	127.15	127.14	127.15	2400.0
2006-01-05 08:50:00	SPY	ETF	127.14	127.18	127.14	127.17	40800.0
2006-01-05 08:51:00	SPY	ETF	127.17	127.17	127.16	127.16	5400.0
2006-01-05 08:52:00	SPY	ETF	127.17	127.17	127.17	127.17	4500.0
2006-01-05 08:53:00	SPY	ETF	127.19	127.19	127.19	127.19	600.0
2006-01-05 08:55:00	SPY	ETF	127.19	127.19	127.19	127.19	1000.0
2006-01-05 08:57:00	SPY	ETF	127.2	127.2	127.2	127.2	500.0
2006-01-05 09:08:00	SPY	ETF	127.19	127.19	127.17	127.17	5100.0
2006-01-05 09:10:00	SPY	ETF	127.18	127.18	127.18	127.18	10000.0
2006-01-05 09:11:00	SPY	ETF	127.19	127.19	127.19	127.19	1000.0
2006-01-05 09:15:00	SPY	ETF	127.19	127.19	127.19	127.19	125000.0
2006-01-05 09:18:00	SPY	ETF	127.19	127.19	127.19	127.19	600.0
2006-01-05 09:21:00	SPY	ETF	127.18	127.18	127.18	127.18	100.0

> showing 50 of 24,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time