PREVIEW / etf_1min / 2006-01-06

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-06.parquet
  size:    377 KB
  rows:    25,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-06 04:05:00	SPY	ETF	127.37	127.37	127.37	127.37	60000.0
2006-01-06 07:18:00	SPY	ETF	127.53	127.53	127.53	127.53	300.0
2006-01-06 07:19:00	SPY	ETF	127.53	127.53	127.53	127.53	300.0
2006-01-06 07:31:00	SPY	ETF	127.61	127.61	127.61	127.61	100.0
2006-01-06 07:34:00	SPY	ETF	127.58	127.58	127.58	127.58	500.0
2006-01-06 07:40:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2006-01-06 07:41:00	SPY	ETF	127.62	127.62	127.62	127.62	1000.0
2006-01-06 07:47:00	SPY	ETF	127.58	127.63	127.58	127.63	57500.0
2006-01-06 07:48:00	SPY	ETF	127.63	127.63	127.63	127.63	400.0
2006-01-06 07:49:00	SPY	ETF	127.63	127.63	127.63	127.63	7300.0
2006-01-06 07:50:00	SPY	ETF	127.59	127.59	127.59	127.59	1000.0
2006-01-06 07:51:00	SPY	ETF	127.6	127.61	127.6	127.61	5500.0
2006-01-06 07:52:00	SPY	ETF	127.6	127.61	127.6	127.61	200.0
2006-01-06 07:54:00	SPY	ETF	127.61	127.61	127.61	127.61	100.0
2006-01-06 07:55:00	SPY	ETF	127.61	127.65	127.61	127.65	76500.0
2006-01-06 08:00:00	SPY	ETF	127.65	127.65	127.63	127.63	30700.0
2006-01-06 08:01:00	SPY	ETF	127.65	127.65	127.48	127.65	98700.0
2006-01-06 08:02:00	SPY	ETF	127.67	127.71	127.6	127.71	176500.0
2006-01-06 08:03:00	SPY	ETF	127.71	127.73	127.71	127.73	20200.0
2006-01-06 08:05:00	SPY	ETF	127.67	127.71	127.67	127.68	377500.0
2006-01-06 08:06:00	SPY	ETF	127.69	127.7	127.69	127.7	3500.0
2006-01-06 08:07:00	SPY	ETF	127.72	127.72	127.7	127.7	7000.0
2006-01-06 08:09:00	SPY	ETF	127.73	127.73	127.73	127.73	10000.0
2006-01-06 08:11:00	SPY	ETF	127.7	127.7	127.7	127.7	500.0
2006-01-06 08:12:00	SPY	ETF	127.75	127.75	127.75	127.75	100.0
2006-01-06 08:13:00	SPY	ETF	127.77	127.77	127.77	127.77	100.0
2006-01-06 08:14:00	SPY	ETF	127.8	127.83	127.8	127.83	4700.0
2006-01-06 08:15:00	SPY	ETF	127.76	127.81	127.76	127.8	101400.0
2006-01-06 08:16:00	SPY	ETF	127.81	127.81	127.8	127.8	7000.0
2006-01-06 08:17:00	SPY	ETF	127.8	127.8	127.78	127.78	5400.0
2006-01-06 08:18:00	SPY	ETF	127.78	127.78	127.78	127.78	1000.0
2006-01-06 08:19:00	SPY	ETF	127.79	127.79	127.78	127.78	7500.0
2006-01-06 08:20:00	SPY	ETF	127.79	127.79	127.75	127.75	5500.0
2006-01-06 08:21:00	SPY	ETF	127.72	127.72	127.72	127.72	1000.0
2006-01-06 08:22:00	SPY	ETF	127.72	127.72	127.72	127.72	4000.0
2006-01-06 08:23:00	SPY	ETF	127.71	127.75	127.71	127.75	9100.0
2006-01-06 08:24:00	SPY	ETF	127.73	127.73	127.73	127.73	3000.0
2006-01-06 08:25:00	SPY	ETF	127.71	127.71	127.71	127.71	4000.0
2006-01-06 08:26:00	SPY	ETF	127.75	127.75	127.75	127.75	2500.0
2006-01-06 08:27:00	SPY	ETF	127.74	127.74	127.71	127.71	1200.0
2006-01-06 08:28:00	SPY	ETF	127.74	127.74	127.71	127.71	1600.0
2006-01-06 08:29:00	SPY	ETF	127.73	127.77	127.67	127.73	52800.0
2006-01-06 08:30:00	SPY	ETF	127.72	127.89	127.49	127.85	173600.0
2006-01-06 08:31:00	SPY	ETF	127.86	128.03	127.86	128.02	177400.0
2006-01-06 08:32:00	SPY	ETF	128.02	128.06	127.96	128.01	452300.0
2006-01-06 08:33:00	SPY	ETF	127.95	127.99	127.88	127.9	193600.0
2006-01-06 08:34:00	SPY	ETF	127.88	127.9	127.76	127.84	531500.0
2006-01-06 08:35:00	SPY	ETF	127.83	127.87	127.82	127.87	627500.0
2006-01-06 08:36:00	SPY	ETF	127.88	127.89	127.84	127.84	41100.0
2006-01-06 08:37:00	SPY	ETF	127.85	127.88	127.85	127.88	51600.0

> showing 50 of 25,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time