PREVIEW / etf_1min / 2006-01-11
file: by_date/etf_1min/2006/2006-01-11.parquet size: 359 KB rows: 24,903
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-01-11 06:43:00 | SPY | ETF | 129.13 | 129.13 | 129.13 | 129.13 | 200.0 |
| 2006-01-11 07:09:00 | SPY | ETF | 129.02 | 129.02 | 129.02 | 129.02 | 2400.0 |
| 2006-01-11 07:10:00 | SPY | ETF | 129.04 | 129.04 | 129.01 | 129.01 | 1600.0 |
| 2006-01-11 07:13:00 | SPY | ETF | 129.02 | 129.02 | 129.01 | 129.01 | 4900.0 |
| 2006-01-11 07:14:00 | SPY | ETF | 129.02 | 129.03 | 129.02 | 129.03 | 4900.0 |
| 2006-01-11 07:15:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 2800.0 |
| 2006-01-11 07:16:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 4800.0 |
| 2006-01-11 07:21:00 | SPY | ETF | 128.99 | 128.99 | 128.99 | 128.99 | 2600.0 |
| 2006-01-11 07:22:00 | SPY | ETF | 129.01 | 129.01 | 129.01 | 129.01 | 1000.0 |
| 2006-01-11 07:28:00 | SPY | ETF | 129.0 | 129.0 | 129.0 | 129.0 | 2400.0 |
| 2006-01-11 07:43:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 10000.0 |
| 2006-01-11 07:45:00 | SPY | ETF | 129.06 | 129.06 | 129.06 | 129.06 | 11000.0 |
| 2006-01-11 07:46:00 | SPY | ETF | 129.06 | 129.06 | 129.06 | 129.06 | 300.0 |
| 2006-01-11 07:51:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 31000.0 |
| 2006-01-11 07:53:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 12500.0 |
| 2006-01-11 07:54:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 2500.0 |
| 2006-01-11 07:58:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 700.0 |
| 2006-01-11 07:59:00 | SPY | ETF | 129.0 | 129.0 | 129.0 | 129.0 | 21500.0 |
| 2006-01-11 08:00:00 | SPY | ETF | 129.04 | 129.04 | 129.0 | 129.01 | 160600.0 |
| 2006-01-11 08:01:00 | SPY | ETF | 129.04 | 129.06 | 128.99 | 129.02 | 197200.0 |
| 2006-01-11 08:03:00 | SPY | ETF | 129.02 | 129.04 | 129.02 | 129.04 | 600.0 |
| 2006-01-11 08:04:00 | SPY | ETF | 129.05 | 129.05 | 129.05 | 129.05 | 700.0 |
| 2006-01-11 08:06:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 100.0 |
| 2006-01-11 08:08:00 | SPY | ETF | 129.06 | 129.06 | 129.03 | 129.03 | 8500.0 |
| 2006-01-11 08:10:00 | SPY | ETF | 129.02 | 129.02 | 129.02 | 129.02 | 15000.0 |
| 2006-01-11 08:11:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 1200.0 |
| 2006-01-11 08:15:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 5100.0 |
| 2006-01-11 08:20:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 7500.0 |
| 2006-01-11 08:23:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 200.0 |
| 2006-01-11 08:26:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 1000.0 |
| 2006-01-11 08:29:00 | SPY | ETF | 129.03 | 129.03 | 129.03 | 129.03 | 5000.0 |
| 2006-01-11 08:30:00 | SPY | ETF | 129.04 | 129.04 | 129.04 | 129.04 | 1300.0 |
| 2006-01-11 08:39:00 | SPY | ETF | 129.05 | 129.07 | 129.05 | 129.07 | 1400.0 |
| 2006-01-11 08:40:00 | SPY | ETF | 129.07 | 129.12 | 129.07 | 129.12 | 1300.0 |
| 2006-01-11 08:41:00 | SPY | ETF | 129.11 | 129.11 | 129.11 | 129.11 | 100.0 |
| 2006-01-11 08:42:00 | SPY | ETF | 129.11 | 129.11 | 129.11 | 129.11 | 15600.0 |
| 2006-01-11 08:43:00 | SPY | ETF | 129.09 | 129.12 | 129.09 | 129.12 | 4800.0 |
| 2006-01-11 08:44:00 | SPY | ETF | 129.12 | 129.12 | 129.11 | 129.11 | 3600.0 |
| 2006-01-11 08:45:00 | SPY | ETF | 129.13 | 129.14 | 129.12 | 129.14 | 1900.0 |
| 2006-01-11 08:46:00 | SPY | ETF | 129.13 | 129.13 | 129.12 | 129.12 | 301100.0 |
| 2006-01-11 08:47:00 | SPY | ETF | 129.13 | 129.13 | 129.13 | 129.13 | 300.0 |
| 2006-01-11 08:48:00 | SPY | ETF | 129.11 | 129.11 | 129.11 | 129.11 | 200.0 |
| 2006-01-11 08:49:00 | SPY | ETF | 129.1 | 129.1 | 129.1 | 129.1 | 2200.0 |
| 2006-01-11 08:50:00 | SPY | ETF | 129.11 | 129.13 | 129.11 | 129.13 | 2300.0 |
| 2006-01-11 08:51:00 | SPY | ETF | 129.14 | 129.14 | 129.13 | 129.14 | 12900.0 |
| 2006-01-11 08:53:00 | SPY | ETF | 129.12 | 129.12 | 129.12 | 129.12 | 1800.0 |
| 2006-01-11 08:54:00 | SPY | ETF | 129.11 | 129.14 | 129.11 | 129.14 | 16300.0 |
| 2006-01-11 08:55:00 | SPY | ETF | 129.13 | 129.14 | 129.13 | 129.14 | 11300.0 |
| 2006-01-11 08:56:00 | SPY | ETF | 129.14 | 129.14 | 129.14 | 129.14 | 300.0 |
| 2006-01-11 08:59:00 | SPY | ETF | 129.1 | 129.1 | 129.1 | 129.1 | 1000.0 |
> showing 50 of 24,903 rows — these rows as CSV