PREVIEW / etf_1min / 2006-01-17

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-17.parquet
  size:    355 KB
  rows:    25,384

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-17 04:50:00	SPY	ETF	128.25	128.25	128.25	128.25	100.0
2006-01-17 06:56:00	SPY	ETF	128.25	128.25	128.25	128.25	100.0
2006-01-17 07:05:00	SPY	ETF	128.25	128.25	128.25	128.25	1000.0
2006-01-17 07:09:00	SPY	ETF	128.25	128.25	128.25	128.25	5000.0
2006-01-17 07:23:00	SPY	ETF	128.26	128.26	128.26	128.26	100.0
2006-01-17 07:35:00	SPY	ETF	128.2	128.2	128.2	128.2	100.0
2006-01-17 07:36:00	SPY	ETF	128.17	128.17	128.17	128.17	4900.0
2006-01-17 07:41:00	SPY	ETF	128.18	128.18	128.18	128.18	200.0
2006-01-17 07:43:00	SPY	ETF	128.18	128.18	128.18	128.18	200.0
2006-01-17 07:45:00	SPY	ETF	128.18	128.18	128.18	128.18	300.0
2006-01-17 07:46:00	SPY	ETF	128.19	128.19	128.19	128.19	1700.0
2006-01-17 07:50:00	SPY	ETF	128.19	128.2	128.19	128.2	72200.0
2006-01-17 07:51:00	SPY	ETF	128.22	128.22	128.22	128.22	5300.0
2006-01-17 07:52:00	SPY	ETF	128.22	128.22	128.22	128.22	100.0
2006-01-17 08:00:00	SPY	ETF	128.69	128.69	128.19	128.19	185000.0
2006-01-17 08:01:00	SPY	ETF	128.22	128.74	128.14	128.64	148000.0
2006-01-17 08:02:00	SPY	ETF	128.22	128.22	128.2	128.2	3000.0
2006-01-17 08:03:00	SPY	ETF	128.2	128.2	128.2	128.2	500.0
2006-01-17 08:04:00	SPY	ETF	128.19	128.19	128.19	128.19	100.0
2006-01-17 08:05:00	SPY	ETF	128.15	128.16	128.15	128.16	200100.0
2006-01-17 08:06:00	SPY	ETF	128.18	128.18	128.18	128.18	100.0
2006-01-17 08:07:00	SPY	ETF	128.18	128.18	128.18	128.18	3000.0
2006-01-17 08:09:00	SPY	ETF	128.17	128.18	128.17	128.18	1000.0
2006-01-17 08:10:00	SPY	ETF	128.18	128.18	128.18	128.18	200.0
2006-01-17 08:11:00	SPY	ETF	128.19	128.19	128.18	128.18	900.0
2006-01-17 08:13:00	SPY	ETF	128.17	128.17	128.17	128.17	500.0
2006-01-17 08:14:00	SPY	ETF	128.16	128.16	128.12	128.12	3700.0
2006-01-17 08:15:00	SPY	ETF	128.24	128.24	128.12	128.12	152100.0
2006-01-17 08:16:00	SPY	ETF	128.12	128.14	128.12	128.14	1500.0
2006-01-17 08:17:00	SPY	ETF	128.13	128.13	128.13	128.13	1500.0
2006-01-17 08:18:00	SPY	ETF	128.12	128.12	128.11	128.11	1900.0
2006-01-17 08:20:00	SPY	ETF	128.06	128.08	128.06	128.08	84700.0
2006-01-17 08:21:00	SPY	ETF	128.08	128.09	128.07	128.09	3900.0
2006-01-17 08:22:00	SPY	ETF	128.09	128.09	128.09	128.09	3500.0
2006-01-17 08:23:00	SPY	ETF	128.09	128.09	128.09	128.09	3000.0
2006-01-17 08:24:00	SPY	ETF	128.08	128.14	128.07	128.1	640500.0
2006-01-17 08:25:00	SPY	ETF	128.1	128.11	128.09	128.11	52800.0
2006-01-17 08:26:00	SPY	ETF	128.11	128.11	128.08	128.08	50000.0
2006-01-17 08:27:00	SPY	ETF	128.08	128.11	128.08	128.08	155100.0
2006-01-17 08:28:00	SPY	ETF	128.1	128.1	128.1	128.1	1000.0
2006-01-17 08:29:00	SPY	ETF	128.1	128.1	128.1	128.1	300.0
2006-01-17 08:30:00	SPY	ETF	128.09	128.1	128.09	128.1	3500.0
2006-01-17 08:31:00	SPY	ETF	128.1	128.1	128.1	128.1	6100.0
2006-01-17 08:32:00	SPY	ETF	128.09	128.1	128.09	128.1	35800.0
2006-01-17 08:33:00	SPY	ETF	128.1	128.1	128.08	128.08	29500.0
2006-01-17 08:34:00	SPY	ETF	128.09	128.1	128.08	128.1	21400.0
2006-01-17 08:35:00	SPY	ETF	128.09	128.1	128.09	128.09	900.0
2006-01-17 08:37:00	SPY	ETF	128.1	128.11	128.08	128.08	6200.0
2006-01-17 08:39:00	SPY	ETF	128.08	128.08	128.08	128.08	1000.0
2006-01-17 08:40:00	SPY	ETF	128.08	128.08	128.08	128.08	50000.0

> showing 50 of 25,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time