PREVIEW / etf_1min / 2006-01-18

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-18.parquet
  size:    378 KB
  rows:    25,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-18 06:11:00	SPY	ETF	127.21	127.21	127.21	127.21	200.0
2006-01-18 06:12:00	SPY	ETF	127.21	127.21	127.21	127.21	100.0
2006-01-18 06:16:00	SPY	ETF	127.2	127.2	127.2	127.2	8900.0
2006-01-18 06:24:00	SPY	ETF	127.2	127.2	127.2	127.2	2500.0
2006-01-18 06:35:00	SPY	ETF	127.17	127.17	127.17	127.17	900.0
2006-01-18 06:49:00	SPY	ETF	127.21	127.24	127.21	127.24	60000.0
2006-01-18 06:54:00	SPY	ETF	127.25	127.25	127.25	127.25	25000.0
2006-01-18 06:55:00	SPY	ETF	127.24	127.24	127.24	127.24	2000.0
2006-01-18 06:56:00	SPY	ETF	127.19	127.19	127.19	127.19	200.0
2006-01-18 07:00:00	SPY	ETF	127.23	127.23	127.23	127.23	3100.0
2006-01-18 07:01:00	SPY	ETF	127.21	127.22	127.21	127.22	1500.0
2006-01-18 07:03:00	SPY	ETF	127.27	127.27	127.27	127.27	15000.0
2006-01-18 07:04:00	SPY	ETF	127.27	127.27	127.27	127.27	5000.0
2006-01-18 07:05:00	SPY	ETF	127.27	127.27	127.27	127.27	1100.0
2006-01-18 07:06:00	SPY	ETF	127.27	127.27	127.27	127.27	100.0
2006-01-18 07:08:00	SPY	ETF	127.32	127.32	127.32	127.32	1000.0
2006-01-18 07:12:00	SPY	ETF	127.37	127.37	127.37	127.37	4000.0
2006-01-18 07:13:00	SPY	ETF	127.37	127.37	127.37	127.37	2500.0
2006-01-18 07:19:00	SPY	ETF	127.39	127.39	127.39	127.39	20000.0
2006-01-18 07:25:00	SPY	ETF	127.47	127.47	127.47	127.47	1000.0
2006-01-18 07:26:00	SPY	ETF	127.43	127.43	127.43	127.43	1000.0
2006-01-18 07:27:00	SPY	ETF	127.49	127.49	127.49	127.49	1000.0
2006-01-18 07:28:00	SPY	ETF	127.5	127.5	127.47	127.49	28200.0
2006-01-18 07:29:00	SPY	ETF	127.5	127.5	127.5	127.5	4900.0
2006-01-18 07:30:00	SPY	ETF	127.5	127.5	127.5	127.5	600.0
2006-01-18 07:31:00	SPY	ETF	127.5	127.53	127.5	127.53	2400.0
2006-01-18 07:32:00	SPY	ETF	127.5	127.5	127.5	127.5	300.0
2006-01-18 07:33:00	SPY	ETF	127.5	127.5	127.5	127.5	500.0
2006-01-18 07:37:00	SPY	ETF	127.52	127.52	127.52	127.52	500.0
2006-01-18 07:38:00	SPY	ETF	127.51	127.51	127.51	127.51	25000.0
2006-01-18 07:39:00	SPY	ETF	127.5	127.5	127.5	127.5	1500.0
2006-01-18 07:40:00	SPY	ETF	127.52	127.52	127.48	127.48	25000.0
2006-01-18 07:49:00	SPY	ETF	127.49	127.49	127.49	127.49	3000.0
2006-01-18 07:50:00	SPY	ETF	127.45	127.45	127.45	127.45	5500.0
2006-01-18 07:52:00	SPY	ETF	127.49	127.49	127.49	127.49	500.0
2006-01-18 07:57:00	SPY	ETF	127.49	127.49	127.49	127.49	15000.0
2006-01-18 07:58:00	SPY	ETF	127.47	127.47	127.47	127.47	2000.0
2006-01-18 08:00:00	SPY	ETF	127.49	127.55	127.29	127.55	69400.0
2006-01-18 08:01:00	SPY	ETF	127.47	127.56	127.22	127.24	448600.0
2006-01-18 08:02:00	SPY	ETF	127.5	127.5	127.5	127.5	1700.0
2006-01-18 08:03:00	SPY	ETF	127.49	127.5	127.45	127.45	3700.0
2006-01-18 08:04:00	SPY	ETF	127.45	127.46	127.45	127.45	1200.0
2006-01-18 08:05:00	SPY	ETF	127.45	127.49	127.45	127.47	80600.0
2006-01-18 08:06:00	SPY	ETF	127.45	127.46	127.45	127.46	10000.0
2006-01-18 08:07:00	SPY	ETF	127.47	127.47	127.44	127.45	13400.0
2006-01-18 08:08:00	SPY	ETF	127.44	127.44	127.43	127.43	1900.0
2006-01-18 08:09:00	SPY	ETF	127.43	127.43	127.42	127.42	1700.0
2006-01-18 08:10:00	SPY	ETF	127.44	127.44	127.44	127.44	200.0
2006-01-18 08:11:00	SPY	ETF	127.44	127.44	127.44	127.44	100.0
2006-01-18 08:12:00	SPY	ETF	127.41	127.44	127.41	127.44	9900.0

> showing 50 of 25,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time