PREVIEW / etf_1min / 2006-01-19

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-19.parquet
  size:    375 KB
  rows:    25,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-19 05:44:00	SPY	ETF	128.04	128.04	128.04	128.04	200.0
2006-01-19 05:50:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2006-01-19 06:55:00	SPY	ETF	128.1	128.11	128.1	128.11	2000.0
2006-01-19 06:56:00	SPY	ETF	128.11	128.11	128.11	128.11	2000.0
2006-01-19 07:00:00	SPY	ETF	128.07	128.07	128.07	128.07	200.0
2006-01-19 07:01:00	SPY	ETF	128.01	128.01	128.01	128.01	1200.0
2006-01-19 07:04:00	SPY	ETF	128.0	128.0	128.0	128.0	200.0
2006-01-19 07:07:00	SPY	ETF	128.0	128.0	128.0	128.0	600.0
2006-01-19 07:10:00	SPY	ETF	128.05	128.05	128.05	128.05	100.0
2006-01-19 07:11:00	SPY	ETF	128.05	128.05	128.05	128.05	100.0
2006-01-19 07:12:00	SPY	ETF	128.08	128.08	128.08	128.08	4900.0
2006-01-19 07:15:00	SPY	ETF	128.09	128.09	128.09	128.09	5000.0
2006-01-19 07:18:00	SPY	ETF	128.1	128.1	128.1	128.1	5000.0
2006-01-19 07:30:00	SPY	ETF	128.1	128.1	128.1	128.1	100.0
2006-01-19 07:34:00	SPY	ETF	128.1	128.1	128.1	128.1	700.0
2006-01-19 07:35:00	SPY	ETF	128.1	128.1	128.1	128.1	300.0
2006-01-19 07:45:00	SPY	ETF	128.1	128.1	128.1	128.1	500.0
2006-01-19 07:46:00	SPY	ETF	128.1	128.1	128.1	128.1	2500.0
2006-01-19 07:47:00	SPY	ETF	128.11	128.11	128.11	128.11	1500.0
2006-01-19 07:50:00	SPY	ETF	128.11	128.11	128.11	128.11	300.0
2006-01-19 07:51:00	SPY	ETF	128.11	128.11	128.11	128.11	300.0
2006-01-19 07:58:00	SPY	ETF	128.14	128.14	128.14	128.14	24900.0
2006-01-19 07:59:00	SPY	ETF	128.13	128.13	128.13	128.13	100.0
2006-01-19 08:00:00	SPY	ETF	128.13	128.14	128.04	128.13	22600.0
2006-01-19 08:01:00	SPY	ETF	128.13	128.15	128.02	128.13	92000.0
2006-01-19 08:02:00	SPY	ETF	128.13	128.13	128.13	128.13	400.0
2006-01-19 08:03:00	SPY	ETF	128.13	128.13	128.11	128.11	3900.0
2006-01-19 08:04:00	SPY	ETF	128.1	128.1	128.08	128.08	8400.0
2006-01-19 08:05:00	SPY	ETF	128.1	128.14	128.1	128.14	51900.0
2006-01-19 08:06:00	SPY	ETF	128.15	128.15	128.15	128.15	100.0
2006-01-19 08:07:00	SPY	ETF	128.14	128.2	128.14	128.19	1800.0
2006-01-19 08:08:00	SPY	ETF	128.2	128.2	128.16	128.16	56100.0
2006-01-19 08:09:00	SPY	ETF	128.17	128.18	128.15	128.18	310500.0
2006-01-19 08:10:00	SPY	ETF	128.17	128.21	128.17	128.21	5200.0
2006-01-19 08:11:00	SPY	ETF	128.17	128.17	128.15	128.15	61300.0
2006-01-19 08:12:00	SPY	ETF	128.15	128.19	128.15	128.19	10000.0
2006-01-19 08:15:00	SPY	ETF	128.14	128.14	128.13	128.13	1300.0
2006-01-19 08:16:00	SPY	ETF	128.15	128.15	128.15	128.15	100.0
2006-01-19 08:18:00	SPY	ETF	128.17	128.19	128.17	128.19	1300.0
2006-01-19 08:19:00	SPY	ETF	128.19	128.19	128.19	128.19	2000.0
2006-01-19 08:20:00	SPY	ETF	128.23	128.23	128.23	128.23	500.0
2006-01-19 08:21:00	SPY	ETF	128.24	128.25	128.23	128.25	1300.0
2006-01-19 08:22:00	SPY	ETF	128.23	128.23	128.23	128.23	100.0
2006-01-19 08:23:00	SPY	ETF	128.26	128.26	128.23	128.23	15100.0
2006-01-19 08:24:00	SPY	ETF	128.24	128.24	128.23	128.23	600.0
2006-01-19 08:25:00	SPY	ETF	128.22	128.22	128.22	128.22	100.0
2006-01-19 08:26:00	SPY	ETF	128.24	128.24	128.22	128.22	2700.0
2006-01-19 08:27:00	SPY	ETF	128.21	128.23	128.21	128.23	600.0
2006-01-19 08:29:00	SPY	ETF	128.2	128.2	128.2	128.2	100.0
2006-01-19 08:30:00	SPY	ETF	128.22	128.24	128.19	128.23	58200.0

> showing 50 of 25,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time