PREVIEW / etf_1min / 2006-01-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-20.parquet
  size:    428 KB
  rows:    26,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-20 06:33:00	SPY	ETF	128.1	128.12	128.1	128.12	2500.0
2006-01-20 06:35:00	SPY	ETF	128.09	128.09	128.09	128.09	1000.0
2006-01-20 06:37:00	SPY	ETF	128.03	128.03	128.03	128.03	100.0
2006-01-20 06:42:00	SPY	ETF	128.0	128.0	128.0	128.0	1000.0
2006-01-20 07:03:00	SPY	ETF	128.0	128.0	128.0	128.0	2100.0
2006-01-20 07:06:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2006-01-20 07:17:00	SPY	ETF	128.0	128.0	128.0	128.0	3000.0
2006-01-20 07:28:00	SPY	ETF	128.03	128.03	128.03	128.03	1000.0
2006-01-20 07:35:00	SPY	ETF	128.02	128.02	128.02	128.02	100.0
2006-01-20 07:36:00	SPY	ETF	128.02	128.02	128.02	128.02	100.0
2006-01-20 07:43:00	SPY	ETF	128.04	128.04	128.04	128.04	200.0
2006-01-20 07:45:00	SPY	ETF	128.05	128.05	128.05	128.05	3000.0
2006-01-20 07:47:00	SPY	ETF	128.04	128.04	128.04	128.04	100.0
2006-01-20 07:49:00	SPY	ETF	128.05	128.05	128.05	128.05	5000.0
2006-01-20 07:53:00	SPY	ETF	128.04	128.04	128.04	128.04	100.0
2006-01-20 07:55:00	SPY	ETF	128.04	128.04	128.04	128.04	600.0
2006-01-20 07:56:00	SPY	ETF	128.05	128.05	128.05	128.05	2900.0
2006-01-20 07:59:00	SPY	ETF	128.04	128.04	128.04	128.04	100.0
2006-01-20 08:00:00	SPY	ETF	128.05	128.07	128.05	128.05	1300.0
2006-01-20 08:01:00	SPY	ETF	128.08	128.08	128.04	128.04	12100.0
2006-01-20 08:03:00	SPY	ETF	128.1	128.11	128.1	128.1	8500.0
2006-01-20 08:04:00	SPY	ETF	127.99	128.01	127.97	127.97	4300.0
2006-01-20 08:06:00	SPY	ETF	128.09	128.09	128.09	128.09	300.0
2006-01-20 08:09:00	SPY	ETF	128.1	128.1	128.1	128.1	500.0
2006-01-20 08:10:00	SPY	ETF	128.11	128.11	128.1	128.1	600.0
2006-01-20 08:19:00	SPY	ETF	128.13	128.13	128.13	128.13	2000.0
2006-01-20 08:20:00	SPY	ETF	128.12	128.12	128.12	128.12	1100.0
2006-01-20 08:23:00	SPY	ETF	128.1	128.1	128.1	128.1	300.0
2006-01-20 08:25:00	SPY	ETF	128.08	128.08	128.08	128.08	500.0
2006-01-20 08:27:00	SPY	ETF	128.08	128.08	128.06	128.06	600.0
2006-01-20 08:28:00	SPY	ETF	128.05	128.05	128.05	128.05	300.0
2006-01-20 08:29:00	SPY	ETF	128.05	128.05	128.02	128.02	5500.0
2006-01-20 08:30:00	SPY	ETF	128.02	128.02	128.0	128.02	6800.0
2006-01-20 08:31:00	SPY	ETF	128.02	128.02	128.02	128.02	3400.0
2006-01-20 08:32:00	SPY	ETF	128.02	128.03	128.01	128.01	10000.0
2006-01-20 08:33:00	SPY	ETF	128.03	128.03	128.03	128.03	100.0
2006-01-20 08:34:00	SPY	ETF	128.03	128.03	128.03	128.03	100.0
2006-01-20 08:35:00	SPY	ETF	128.03	128.03	128.03	128.03	10000.0
2006-01-20 08:36:00	SPY	ETF	128.04	128.05	128.04	128.05	11900.0
2006-01-20 08:38:00	SPY	ETF	128.05	128.06	128.05	128.06	1900.0
2006-01-20 08:39:00	SPY	ETF	128.06	128.36	128.06	128.36	22500.0
2006-01-20 08:40:00	SPY	ETF	128.07	128.07	128.04	128.04	20500.0
2006-01-20 08:41:00	SPY	ETF	128.03	128.03	128.02	128.02	2500.0
2006-01-20 08:42:00	SPY	ETF	128.01	128.03	128.01	128.02	6600.0
2006-01-20 08:43:00	SPY	ETF	128.01	128.03	128.0	128.03	900.0
2006-01-20 08:44:00	SPY	ETF	128.03	128.04	128.03	128.03	1100.0
2006-01-20 08:45:00	SPY	ETF	128.02	128.02	128.0	128.02	85600.0
2006-01-20 08:46:00	SPY	ETF	128.01	128.02	128.0	128.01	11300.0
2006-01-20 08:47:00	SPY	ETF	128.0	128.14	128.0	128.14	35000.0
2006-01-20 08:48:00	SPY	ETF	128.03	128.03	128.03	128.03	1200.0

> showing 50 of 26,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time