PREVIEW / etf_1min / 2006-01-23

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-23.parquet
  size:    369 KB
  rows:    25,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-23 04:31:00	SPY	ETF	126.39	126.39	126.39	126.39	400.0
2006-01-23 04:42:00	SPY	ETF	126.41	126.41	126.41	126.41	100.0
2006-01-23 05:01:00	SPY	ETF	126.39	126.39	126.39	126.39	8000.0
2006-01-23 05:22:00	SPY	ETF	126.4	126.4	126.4	126.4	500.0
2006-01-23 05:35:00	SPY	ETF	126.4	126.4	126.4	126.4	500.0
2006-01-23 05:44:00	SPY	ETF	126.36	126.36	126.36	126.36	500.0
2006-01-23 06:54:00	SPY	ETF	126.16	126.16	126.16	126.16	1500.0
2006-01-23 07:00:00	SPY	ETF	126.14	126.14	126.14	126.14	200.0
2006-01-23 07:01:00	SPY	ETF	126.18	126.18	126.18	126.18	500.0
2006-01-23 07:03:00	SPY	ETF	126.16	126.16	126.16	126.16	5000.0
2006-01-23 07:06:00	SPY	ETF	126.16	126.16	126.16	126.16	1500.0
2006-01-23 07:07:00	SPY	ETF	126.17	126.2	126.17	126.2	700.0
2006-01-23 07:08:00	SPY	ETF	126.2	126.2	126.2	126.2	2500.0
2006-01-23 07:10:00	SPY	ETF	126.24	126.24	126.24	126.24	2000.0
2006-01-23 07:11:00	SPY	ETF	126.22	126.22	126.22	126.22	100.0
2006-01-23 07:13:00	SPY	ETF	126.23	126.23	126.23	126.23	500.0
2006-01-23 07:14:00	SPY	ETF	126.22	126.22	126.22	126.22	200.0
2006-01-23 07:15:00	SPY	ETF	126.24	126.24	126.24	126.24	1000.0
2006-01-23 07:16:00	SPY	ETF	126.3	126.3	126.3	126.3	3100.0
2006-01-23 07:19:00	SPY	ETF	126.3	126.3	126.3	126.3	1000.0
2006-01-23 07:25:00	SPY	ETF	126.27	126.27	126.27	126.27	500.0
2006-01-23 07:26:00	SPY	ETF	126.3	126.3	126.3	126.3	500.0
2006-01-23 07:27:00	SPY	ETF	126.26	126.26	126.25	126.25	2400.0
2006-01-23 07:29:00	SPY	ETF	126.3	126.3	126.3	126.3	2400.0
2006-01-23 07:31:00	SPY	ETF	126.3	126.32	126.3	126.32	1100.0
2006-01-23 07:34:00	SPY	ETF	126.33	126.33	126.33	126.33	2500.0
2006-01-23 07:35:00	SPY	ETF	126.32	126.32	126.32	126.32	500.0
2006-01-23 07:36:00	SPY	ETF	126.34	126.4	126.34	126.4	8700.0
2006-01-23 07:37:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2006-01-23 07:38:00	SPY	ETF	126.41	126.42	126.41	126.42	1500.0
2006-01-23 07:39:00	SPY	ETF	126.4	126.4	126.4	126.4	5800.0
2006-01-23 07:43:00	SPY	ETF	126.35	126.35	126.35	126.35	1000.0
2006-01-23 07:44:00	SPY	ETF	126.35	126.37	126.35	126.37	96600.0
2006-01-23 07:45:00	SPY	ETF	126.34	126.34	126.34	126.34	1500.0
2006-01-23 07:48:00	SPY	ETF	126.37	126.38	126.37	126.38	3000.0
2006-01-23 07:49:00	SPY	ETF	126.39	126.39	126.39	126.39	500.0
2006-01-23 07:51:00	SPY	ETF	126.39	126.42	126.37	126.42	77400.0
2006-01-23 07:54:00	SPY	ETF	126.35	126.35	126.35	126.35	13000.0
2006-01-23 07:59:00	SPY	ETF	126.35	126.35	126.35	126.35	300.0
2006-01-23 08:00:00	SPY	ETF	126.42	126.42	126.3	126.32	195700.0
2006-01-23 08:01:00	SPY	ETF	126.34	126.41	126.14	126.14	103000.0
2006-01-23 08:02:00	SPY	ETF	126.33	126.33	126.33	126.33	100.0
2006-01-23 08:03:00	SPY	ETF	126.33	126.33	126.32	126.32	5100.0
2006-01-23 08:05:00	SPY	ETF	126.32	126.32	126.32	126.32	2000.0
2006-01-23 08:06:00	SPY	ETF	126.32	126.32	126.32	126.32	1600.0
2006-01-23 08:07:00	SPY	ETF	126.32	126.35	126.32	126.34	18800.0
2006-01-23 08:08:00	SPY	ETF	126.35	126.37	126.35	126.37	1300.0
2006-01-23 08:09:00	SPY	ETF	126.38	126.38	126.37	126.38	376300.0
2006-01-23 08:10:00	SPY	ETF	126.38	126.39	126.38	126.39	25000.0
2006-01-23 08:11:00	SPY	ETF	126.38	126.38	126.38	126.38	1000.0

> showing 50 of 25,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time