PREVIEW / etf_1min / 2006-01-24

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-24.parquet
  size:    356 KB
  rows:    25,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-24 05:37:00	SPY	ETF	126.49	126.49	126.49	126.49	100.0
2006-01-24 06:39:00	SPY	ETF	126.59	126.59	126.59	126.59	200.0
2006-01-24 07:02:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2006-01-24 07:12:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2006-01-24 07:14:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2006-01-24 07:21:00	SPY	ETF	126.77	126.77	126.77	126.77	2500.0
2006-01-24 07:25:00	SPY	ETF	126.8	126.8	126.8	126.8	500.0
2006-01-24 07:30:00	SPY	ETF	126.81	126.81	126.81	126.81	400.0
2006-01-24 07:36:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2006-01-24 07:37:00	SPY	ETF	126.72	126.72	126.72	126.72	12700.0
2006-01-24 07:40:00	SPY	ETF	126.72	126.72	126.72	126.72	100.0
2006-01-24 07:43:00	SPY	ETF	126.79	126.79	126.79	126.79	4900.0
2006-01-24 07:58:00	SPY	ETF	126.73	126.73	126.73	126.73	100.0
2006-01-24 07:59:00	SPY	ETF	126.73	126.73	126.73	126.73	100.0
2006-01-24 08:00:00	SPY	ETF	126.8	126.8	126.72	126.74	271200.0
2006-01-24 08:01:00	SPY	ETF	126.77	126.79	126.74	126.74	33300.0
2006-01-24 08:02:00	SPY	ETF	126.74	126.75	126.74	126.75	50000.0
2006-01-24 08:03:00	SPY	ETF	126.74	126.75	126.74	126.75	42000.0
2006-01-24 08:04:00	SPY	ETF	126.76	126.76	126.75	126.75	15000.0
2006-01-24 08:05:00	SPY	ETF	126.76	126.76	126.75	126.75	1700.0
2006-01-24 08:08:00	SPY	ETF	126.74	126.75	126.74	126.74	57700.0
2006-01-24 08:09:00	SPY	ETF	126.75	126.76	126.72	126.72	37700.0
2006-01-24 08:10:00	SPY	ETF	126.75	126.76	126.74	126.74	21900.0
2006-01-24 08:11:00	SPY	ETF	126.71	126.71	126.7	126.7	600.0
2006-01-24 08:15:00	SPY	ETF	126.67	126.67	126.64	126.64	1600.0
2006-01-24 08:16:00	SPY	ETF	126.64	126.69	126.64	126.69	11100.0
2006-01-24 08:22:00	SPY	ETF	126.67	126.67	126.67	126.67	300.0
2006-01-24 08:25:00	SPY	ETF	126.69	126.69	126.69	126.69	2000.0
2006-01-24 08:26:00	SPY	ETF	126.68	126.69	126.68	126.69	2000.0
2006-01-24 08:28:00	SPY	ETF	126.65	126.65	126.64	126.64	1100.0
2006-01-24 08:30:00	SPY	ETF	126.62	126.62	126.62	126.62	500.0
2006-01-24 08:34:00	SPY	ETF	126.64	126.64	126.64	126.64	2000.0
2006-01-24 08:38:00	SPY	ETF	126.67	126.67	126.67	126.67	500.0
2006-01-24 08:41:00	SPY	ETF	126.68	126.68	126.68	126.68	300.0
2006-01-24 08:42:00	SPY	ETF	126.68	126.68	126.68	126.68	700.0
2006-01-24 08:43:00	SPY	ETF	126.68	126.68	126.68	126.68	700.0
2006-01-24 08:44:00	SPY	ETF	126.68	126.68	126.68	126.68	300.0
2006-01-24 08:45:00	SPY	ETF	126.65	126.65	126.63	126.63	700.0
2006-01-24 08:46:00	SPY	ETF	126.62	126.63	126.62	126.62	2500.0
2006-01-24 08:47:00	SPY	ETF	126.65	126.65	126.65	126.65	100.0
2006-01-24 08:48:00	SPY	ETF	126.65	126.65	126.64	126.64	500.0
2006-01-24 08:52:00	SPY	ETF	126.66	126.66	126.64	126.65	5100.0
2006-01-24 08:53:00	SPY	ETF	126.72	126.72	126.72	126.72	20000.0
2006-01-24 09:01:00	SPY	ETF	126.64	126.64	126.64	126.64	100.0
2006-01-24 09:04:00	SPY	ETF	126.64	126.65	126.64	126.65	1000.0
2006-01-24 09:06:00	SPY	ETF	126.66	126.66	126.66	126.66	1300.0
2006-01-24 09:07:00	SPY	ETF	126.65	126.65	126.65	126.65	1700.0
2006-01-24 09:12:00	SPY	ETF	126.69	126.69	126.42	126.69	1004500.0
2006-01-24 09:13:00	SPY	ETF	126.7	126.73	126.69	126.7	27100.0
2006-01-24 09:14:00	SPY	ETF	126.69	126.69	126.69	126.69	1000.0

> showing 50 of 25,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time