PREVIEW / etf_1min / 2006-01-25

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-25.parquet
  size:    384 KB
  rows:    25,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-25 06:54:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2006-01-25 07:11:00	SPY	ETF	126.99	126.99	126.99	126.99	10000.0
2006-01-25 07:12:00	SPY	ETF	127.0	127.0	127.0	127.0	20000.0
2006-01-25 07:19:00	SPY	ETF	127.09	127.09	127.08	127.08	2100.0
2006-01-25 07:20:00	SPY	ETF	127.09	127.09	127.09	127.09	19800.0
2006-01-25 07:21:00	SPY	ETF	127.06	127.06	127.06	127.06	100.0
2006-01-25 07:24:00	SPY	ETF	127.06	127.06	127.06	127.06	1500.0
2006-01-25 07:28:00	SPY	ETF	127.08	127.08	127.08	127.08	100.0
2006-01-25 07:29:00	SPY	ETF	127.09	127.09	127.09	127.09	100.0
2006-01-25 07:31:00	SPY	ETF	127.09	127.09	127.09	127.09	1000.0
2006-01-25 07:33:00	SPY	ETF	127.09	127.09	127.09	127.09	100.0
2006-01-25 07:34:00	SPY	ETF	127.1	127.1	127.1	127.1	2000.0
2006-01-25 07:36:00	SPY	ETF	127.09	127.09	127.09	127.09	200.0
2006-01-25 07:39:00	SPY	ETF	127.1	127.12	127.1	127.12	1100.0
2006-01-25 07:42:00	SPY	ETF	127.12	127.12	127.12	127.12	100.0
2006-01-25 07:45:00	SPY	ETF	127.11	127.11	127.11	127.11	500.0
2006-01-25 07:46:00	SPY	ETF	127.09	127.09	127.09	127.09	1000.0
2006-01-25 07:49:00	SPY	ETF	127.04	127.04	127.04	127.04	1500.0
2006-01-25 07:52:00	SPY	ETF	127.04	127.04	127.03	127.03	16000.0
2006-01-25 07:53:00	SPY	ETF	127.0	127.0	127.0	127.0	10000.0
2006-01-25 07:57:00	SPY	ETF	126.99	127.04	126.99	127.04	4900.0
2006-01-25 08:00:00	SPY	ETF	127.01	127.04	126.93	127.04	159200.0
2006-01-25 08:01:00	SPY	ETF	127.04	127.13	126.96	127.05	284500.0
2006-01-25 08:02:00	SPY	ETF	127.05	127.05	127.04	127.05	25000.0
2006-01-25 08:04:00	SPY	ETF	127.05	127.05	127.05	127.05	7200.0
2006-01-25 08:05:00	SPY	ETF	127.05	127.05	127.05	127.05	22800.0
2006-01-25 08:06:00	SPY	ETF	127.05	127.05	127.01	127.05	19800.0
2006-01-25 08:07:00	SPY	ETF	127.05	127.05	127.05	127.05	2700.0
2006-01-25 08:08:00	SPY	ETF	127.06	127.09	127.06	127.09	24000.0
2006-01-25 08:09:00	SPY	ETF	127.11	127.11	127.11	127.11	26000.0
2006-01-25 08:10:00	SPY	ETF	127.08	127.08	127.07	127.07	8400.0
2006-01-25 08:11:00	SPY	ETF	127.08	127.08	127.08	127.08	15000.0
2006-01-25 08:12:00	SPY	ETF	127.09	127.09	127.08	127.08	50000.0
2006-01-25 08:13:00	SPY	ETF	127.08	127.09	127.08	127.09	27600.0
2006-01-25 08:16:00	SPY	ETF	127.08	127.08	127.08	127.08	100.0
2006-01-25 08:17:00	SPY	ETF	127.05	127.05	127.05	127.05	10000.0
2006-01-25 08:18:00	SPY	ETF	127.05	127.05	127.05	127.05	25000.0
2006-01-25 08:19:00	SPY	ETF	127.08	127.09	127.06	127.06	65000.0
2006-01-25 08:20:00	SPY	ETF	127.04	127.04	127.04	127.04	200.0
2006-01-25 08:23:00	SPY	ETF	127.02	127.02	127.02	127.02	4900.0
2006-01-25 08:25:00	SPY	ETF	127.02	127.02	127.02	127.02	5000.0
2006-01-25 08:28:00	SPY	ETF	127.02	127.02	127.02	127.02	100.0
2006-01-25 08:29:00	SPY	ETF	127.04	127.04	127.03	127.04	34300.0
2006-01-25 08:31:00	SPY	ETF	127.01	127.01	127.01	127.01	4900.0
2006-01-25 08:32:00	SPY	ETF	127.04	127.05	127.04	127.04	800.0
2006-01-25 08:33:00	SPY	ETF	127.02	127.02	127.01	127.01	7100.0
2006-01-25 08:34:00	SPY	ETF	126.99	126.99	126.99	126.99	1000.0
2006-01-25 08:35:00	SPY	ETF	126.99	126.99	126.96	126.96	9200.0
2006-01-25 08:38:00	SPY	ETF	126.97	126.97	126.94	126.94	41200.0
2006-01-25 08:39:00	SPY	ETF	126.95	126.95	126.95	126.95	400.0

> showing 50 of 25,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time