PREVIEW / etf_1min / 2006-01-26

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-26.parquet
  size:    377 KB
  rows:    26,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-26 04:26:00	SPY	ETF	127.29	127.29	127.29	127.29	10500.0
2006-01-26 04:43:00	SPY	ETF	127.39	127.4	127.39	127.4	10000.0
2006-01-26 04:46:00	SPY	ETF	127.44	127.44	127.44	127.44	100.0
2006-01-26 04:47:00	SPY	ETF	127.46	127.46	127.46	127.46	100.0
2006-01-26 06:19:00	SPY	ETF	127.4	127.4	127.4	127.4	2000.0
2006-01-26 06:29:00	SPY	ETF	127.31	127.31	127.31	127.31	100000.0
2006-01-26 06:31:00	SPY	ETF	127.31	127.31	127.31	127.31	50000.0
2006-01-26 06:41:00	SPY	ETF	127.28	127.28	127.28	127.28	3500.0
2006-01-26 06:45:00	SPY	ETF	127.27	127.27	127.26	127.26	25000.0
2006-01-26 06:52:00	SPY	ETF	127.31	127.31	127.31	127.31	1000.0
2006-01-26 07:06:00	SPY	ETF	127.3	127.32	127.3	127.32	2000.0
2006-01-26 07:11:00	SPY	ETF	127.3	127.3	127.3	127.3	10000.0
2006-01-26 07:12:00	SPY	ETF	127.31	127.31	127.31	127.31	10000.0
2006-01-26 07:14:00	SPY	ETF	127.3	127.3	127.3	127.3	7600.0
2006-01-26 07:21:00	SPY	ETF	127.31	127.31	127.31	127.31	100.0
2006-01-26 07:22:00	SPY	ETF	127.34	127.34	127.34	127.34	10000.0
2006-01-26 07:23:00	SPY	ETF	127.34	127.34	127.34	127.34	100.0
2006-01-26 07:26:00	SPY	ETF	127.37	127.37	127.37	127.37	100.0
2006-01-26 07:27:00	SPY	ETF	127.36	127.36	127.36	127.36	5000.0
2006-01-26 07:29:00	SPY	ETF	127.39	127.39	127.39	127.39	300.0
2006-01-26 07:30:00	SPY	ETF	127.39	127.4	127.39	127.4	155500.0
2006-01-26 07:32:00	SPY	ETF	127.4	127.4	127.4	127.4	2500.0
2006-01-26 07:33:00	SPY	ETF	127.41	127.45	127.41	127.45	7500.0
2006-01-26 07:34:00	SPY	ETF	127.43	127.45	127.43	127.45	2500.0
2006-01-26 07:35:00	SPY	ETF	127.45	127.45	127.45	127.45	2000.0
2006-01-26 07:36:00	SPY	ETF	127.41	127.41	127.41	127.41	5000.0
2006-01-26 07:38:00	SPY	ETF	127.48	127.48	127.47	127.47	46200.0
2006-01-26 07:39:00	SPY	ETF	127.47	127.47	127.45	127.45	4500.0
2006-01-26 07:41:00	SPY	ETF	127.44	127.44	127.43	127.43	2700.0
2006-01-26 07:42:00	SPY	ETF	127.42	127.42	127.42	127.42	10000.0
2006-01-26 07:44:00	SPY	ETF	127.43	127.43	127.43	127.43	600.0
2006-01-26 07:45:00	SPY	ETF	127.43	127.46	127.43	127.46	3400.0
2006-01-26 07:47:00	SPY	ETF	127.46	127.46	127.46	127.46	200.0
2006-01-26 07:50:00	SPY	ETF	127.43	127.43	127.43	127.43	2500.0
2006-01-26 07:53:00	SPY	ETF	127.45	127.45	127.45	127.45	5000.0
2006-01-26 07:54:00	SPY	ETF	127.45	127.46	127.45	127.46	7500.0
2006-01-26 07:55:00	SPY	ETF	127.47	127.48	127.46	127.48	35100.0
2006-01-26 07:57:00	SPY	ETF	127.41	127.41	127.41	127.41	2500.0
2006-01-26 07:59:00	SPY	ETF	127.44	127.44	127.44	127.44	10000.0
2006-01-26 08:00:00	SPY	ETF	127.4	127.47	127.39	127.39	61700.0
2006-01-26 08:01:00	SPY	ETF	127.45	127.49	127.29	127.39	864300.0
2006-01-26 08:02:00	SPY	ETF	127.4	127.4	127.4	127.4	3000.0
2006-01-26 08:03:00	SPY	ETF	127.4	127.4	127.4	127.4	23100.0
2006-01-26 08:04:00	SPY	ETF	127.4	127.4	127.36	127.39	74900.0
2006-01-26 08:06:00	SPY	ETF	127.45	127.45	127.45	127.45	100000.0
2006-01-26 08:07:00	SPY	ETF	127.39	127.39	127.38	127.38	1000.0
2006-01-26 08:08:00	SPY	ETF	127.39	127.4	127.36	127.39	64600.0
2006-01-26 08:09:00	SPY	ETF	127.39	127.4	127.39	127.39	77300.0
2006-01-26 08:10:00	SPY	ETF	127.4	127.41	127.38	127.38	85100.0
2006-01-26 08:11:00	SPY	ETF	127.39	127.39	127.38	127.39	173000.0

> showing 50 of 26,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time