PREVIEW / etf_1min / 2006-01-30

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-30.parquet
  size:    347 KB
  rows:    25,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-30 05:21:00	SPY	ETF	128.3	128.3	128.3	128.3	200.0
2006-01-30 05:27:00	SPY	ETF	128.32	128.32	128.32	128.32	100.0
2006-01-30 05:29:00	SPY	ETF	128.34	128.34	128.34	128.34	100.0
2006-01-30 06:39:00	SPY	ETF	128.37	128.37	128.37	128.37	1100.0
2006-01-30 07:12:00	SPY	ETF	128.41	128.41	128.41	128.41	1000.0
2006-01-30 07:14:00	SPY	ETF	128.42	128.42	128.42	128.42	100.0
2006-01-30 07:16:00	SPY	ETF	128.44	128.44	128.4	128.4	1500.0
2006-01-30 07:17:00	SPY	ETF	128.45	128.45	128.45	128.45	1000.0
2006-01-30 07:24:00	SPY	ETF	128.43	128.43	128.43	128.43	1500.0
2006-01-30 07:27:00	SPY	ETF	128.43	128.43	128.43	128.43	300.0
2006-01-30 07:37:00	SPY	ETF	128.44	128.44	128.44	128.44	100.0
2006-01-30 07:41:00	SPY	ETF	128.47	128.47	128.47	128.47	1000.0
2006-01-30 07:43:00	SPY	ETF	128.47	128.47	128.47	128.47	300.0
2006-01-30 07:44:00	SPY	ETF	128.48	128.48	128.48	128.48	1700.0
2006-01-30 07:46:00	SPY	ETF	128.46	128.46	128.46	128.46	5000.0
2006-01-30 07:50:00	SPY	ETF	128.41	128.41	128.41	128.41	100.0
2006-01-30 07:52:00	SPY	ETF	128.41	128.41	128.41	128.41	14000.0
2006-01-30 08:00:00	SPY	ETF	128.43	128.43	128.43	128.43	2000.0
2006-01-30 08:01:00	SPY	ETF	128.5	128.5	128.5	128.5	300.0
2006-01-30 08:02:00	SPY	ETF	128.49	128.49	128.49	128.49	100.0
2006-01-30 08:07:00	SPY	ETF	128.54	128.54	128.54	128.54	5000.0
2006-01-30 08:11:00	SPY	ETF	128.54	128.54	128.54	128.54	20000.0
2006-01-30 08:12:00	SPY	ETF	128.54	128.54	128.54	128.54	400.0
2006-01-30 08:13:00	SPY	ETF	128.54	128.56	128.54	128.56	5000.0
2006-01-30 08:14:00	SPY	ETF	128.56	128.57	128.56	128.57	300.0
2006-01-30 08:15:00	SPY	ETF	128.57	128.57	128.57	128.57	200.0
2006-01-30 08:16:00	SPY	ETF	128.58	128.58	128.55	128.55	28000.0
2006-01-30 08:18:00	SPY	ETF	128.52	128.54	128.52	128.54	1500.0
2006-01-30 08:24:00	SPY	ETF	128.49	128.49	128.49	128.49	100.0
2006-01-30 08:28:00	SPY	ETF	128.48	128.48	128.48	128.48	100.0
2006-01-30 08:30:00	SPY	ETF	128.52	128.56	128.52	128.56	4600.0
2006-01-30 08:31:00	SPY	ETF	128.56	128.56	128.55	128.55	500.0
2006-01-30 08:32:00	SPY	ETF	128.54	128.54	128.54	128.54	100.0
2006-01-30 08:34:00	SPY	ETF	128.5	128.5	128.47	128.47	98500.0
2006-01-30 08:35:00	SPY	ETF	128.48	128.48	128.48	128.48	500.0
2006-01-30 08:36:00	SPY	ETF	128.47	128.48	128.47	128.48	1400.0
2006-01-30 08:39:00	SPY	ETF	128.49	128.49	128.49	128.49	300.0
2006-01-30 08:41:00	SPY	ETF	128.51	128.51	128.51	128.51	400.0
2006-01-30 08:43:00	SPY	ETF	128.54	128.54	128.51	128.51	5200.0
2006-01-30 08:45:00	SPY	ETF	128.52	128.52	128.52	128.52	500.0
2006-01-30 08:46:00	SPY	ETF	128.52	128.52	128.5	128.5	4100.0
2006-01-30 08:50:00	SPY	ETF	128.51	128.51	128.48	128.48	201000.0
2006-01-30 08:51:00	SPY	ETF	128.48	128.48	128.48	128.48	300.0
2006-01-30 08:52:00	SPY	ETF	128.47	128.47	128.46	128.46	400.0
2006-01-30 08:55:00	SPY	ETF	128.45	128.45	128.45	128.45	200.0
2006-01-30 08:56:00	SPY	ETF	128.47	128.47	128.47	128.47	500.0
2006-01-30 08:57:00	SPY	ETF	128.47	128.47	128.46	128.46	10500.0
2006-01-30 08:58:00	SPY	ETF	128.46	128.48	128.46	128.48	25600.0
2006-01-30 08:59:00	SPY	ETF	128.46	128.46	128.44	128.44	200.0
2006-01-30 09:00:00	SPY	ETF	128.43	128.44	128.43	128.44	2100.0

> showing 50 of 25,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time