PREVIEW / etf_1min / 2006-01-31

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-01-31.parquet
  size:    372 KB
  rows:    25,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-31 05:55:00	SPY	ETF	128.47	128.47	128.47	128.47	200.0
2006-01-31 07:02:00	SPY	ETF	128.34	128.34	128.34	128.34	400.0
2006-01-31 07:07:00	SPY	ETF	128.4	128.4	128.4	128.4	200.0
2006-01-31 07:23:00	SPY	ETF	128.43	128.43	128.42	128.42	3600.0
2006-01-31 07:25:00	SPY	ETF	128.42	128.42	128.42	128.42	2000.0
2006-01-31 07:26:00	SPY	ETF	128.42	128.42	128.42	128.42	1000.0
2006-01-31 07:30:00	SPY	ETF	128.4	128.4	128.4	128.4	200.0
2006-01-31 07:33:00	SPY	ETF	128.4	128.4	128.4	128.4	200.0
2006-01-31 07:35:00	SPY	ETF	128.4	128.4	128.4	128.4	1000.0
2006-01-31 07:38:00	SPY	ETF	128.38	128.38	128.38	128.38	2500.0
2006-01-31 07:47:00	SPY	ETF	128.35	128.35	128.35	128.35	100.0
2006-01-31 07:51:00	SPY	ETF	128.32	128.32	128.32	128.32	2400.0
2006-01-31 07:57:00	SPY	ETF	128.32	128.32	128.31	128.31	74900.0
2006-01-31 07:58:00	SPY	ETF	128.3	128.3	128.3	128.3	1000.0
2006-01-31 08:00:00	SPY	ETF	128.3	128.34	128.3	128.34	900.0
2006-01-31 08:01:00	SPY	ETF	128.34	128.37	128.31	128.37	27600.0
2006-01-31 08:05:00	SPY	ETF	128.33	128.34	128.33	128.34	200.0
2006-01-31 08:06:00	SPY	ETF	128.35	128.35	128.35	128.35	1000.0
2006-01-31 08:08:00	SPY	ETF	128.31	128.31	128.31	128.31	1000.0
2006-01-31 08:12:00	SPY	ETF	128.31	128.31	128.31	128.31	100.0
2006-01-31 08:16:00	SPY	ETF	128.33	128.33	128.33	128.33	1300.0
2006-01-31 08:20:00	SPY	ETF	128.33	128.43	128.33	128.43	23100.0
2006-01-31 08:21:00	SPY	ETF	128.33	128.33	128.33	128.33	100.0
2006-01-31 08:24:00	SPY	ETF	128.33	128.33	128.33	128.33	2000.0
2006-01-31 08:25:00	SPY	ETF	128.33	128.33	128.33	128.33	1000.0
2006-01-31 08:27:00	SPY	ETF	128.34	128.34	128.34	128.34	1000.0
2006-01-31 08:28:00	SPY	ETF	128.32	128.32	128.32	128.32	2000.0
2006-01-31 08:29:00	SPY	ETF	128.31	128.31	128.31	128.31	1000.0
2006-01-31 08:30:00	SPY	ETF	128.34	128.34	128.32	128.33	7400.0
2006-01-31 08:31:00	SPY	ETF	128.32	128.32	128.26	128.26	10000.0
2006-01-31 08:32:00	SPY	ETF	128.27	128.3	128.27	128.3	6100.0
2006-01-31 08:33:00	SPY	ETF	128.3	128.3	128.29	128.29	600.0
2006-01-31 08:34:00	SPY	ETF	128.29	128.29	128.29	128.29	1300.0
2006-01-31 08:35:00	SPY	ETF	128.26	128.26	128.26	128.26	88900.0
2006-01-31 08:37:00	SPY	ETF	128.26	128.27	128.26	128.27	1000.0
2006-01-31 08:38:00	SPY	ETF	128.3	128.3	128.3	128.3	2500.0
2006-01-31 08:39:00	SPY	ETF	128.31	128.31	128.31	128.31	100.0
2006-01-31 08:41:00	SPY	ETF	128.32	128.32	128.31	128.31	2600.0
2006-01-31 08:48:00	SPY	ETF	128.33	128.33	128.33	128.33	19900.0
2006-01-31 08:49:00	SPY	ETF	128.33	128.34	128.33	128.34	400.0
2006-01-31 08:51:00	SPY	ETF	128.32	128.34	128.32	128.34	251500.0
2006-01-31 08:52:00	SPY	ETF	128.34	128.34	128.34	128.34	300.0
2006-01-31 08:53:00	SPY	ETF	128.33	128.33	128.33	128.33	100.0
2006-01-31 08:54:00	SPY	ETF	128.36	128.36	128.36	128.36	600.0
2006-01-31 08:55:00	SPY	ETF	128.36	128.36	128.36	128.36	1000.0
2006-01-31 08:56:00	SPY	ETF	128.35	128.35	128.35	128.35	400.0
2006-01-31 08:57:00	SPY	ETF	128.34	128.34	128.34	128.34	1000.0
2006-01-31 08:58:00	SPY	ETF	128.34	128.34	128.34	128.34	2400.0
2006-01-31 08:59:00	SPY	ETF	128.33	128.33	128.33	128.33	1000.0
2006-01-31 09:01:00	SPY	ETF	128.33	128.33	128.33	128.33	200.0

> showing 50 of 25,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time