PREVIEW / etf_1min / 2006-02-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-01.parquet
  size:    370 KB
  rows:    26,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-01 04:27:00	SPY	ETF	127.68	127.68	127.68	127.68	400.0
2006-02-01 05:09:00	SPY	ETF	127.62	127.62	127.62	127.62	400.0
2006-02-01 06:48:00	SPY	ETF	127.69	127.69	127.69	127.69	20000.0
2006-02-01 07:01:00	SPY	ETF	127.66	127.66	127.66	127.66	1200.0
2006-02-01 07:03:00	SPY	ETF	127.65	127.65	127.65	127.65	1000.0
2006-02-01 07:09:00	SPY	ETF	127.64	127.64	127.64	127.64	5000.0
2006-02-01 07:28:00	SPY	ETF	127.64	127.64	127.64	127.64	500.0
2006-02-01 07:29:00	SPY	ETF	127.67	127.67	127.67	127.67	100.0
2006-02-01 07:31:00	SPY	ETF	127.69	127.69	127.69	127.69	5000.0
2006-02-01 07:33:00	SPY	ETF	127.69	127.7	127.69	127.7	1200.0
2006-02-01 07:34:00	SPY	ETF	127.7	127.7	127.7	127.7	1200.0
2006-02-01 07:35:00	SPY	ETF	127.74	127.75	127.74	127.75	82400.0
2006-02-01 07:36:00	SPY	ETF	127.73	127.73	127.73	127.73	100.0
2006-02-01 07:37:00	SPY	ETF	127.73	127.73	127.73	127.73	900.0
2006-02-01 07:40:00	SPY	ETF	127.8	127.8	127.8	127.8	1400.0
2006-02-01 07:41:00	SPY	ETF	127.8	127.83	127.8	127.83	6200.0
2006-02-01 07:42:00	SPY	ETF	127.83	127.87	127.82	127.82	600.0
2006-02-01 07:46:00	SPY	ETF	127.81	127.81	127.8	127.8	1500.0
2006-02-01 07:47:00	SPY	ETF	127.85	127.85	127.85	127.85	100.0
2006-02-01 07:48:00	SPY	ETF	127.85	127.85	127.85	127.85	100.0
2006-02-01 07:49:00	SPY	ETF	127.85	127.85	127.85	127.85	200.0
2006-02-01 07:52:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2006-02-01 07:53:00	SPY	ETF	127.86	127.86	127.86	127.86	200.0
2006-02-01 07:54:00	SPY	ETF	127.87	127.87	127.87	127.87	100.0
2006-02-01 07:55:00	SPY	ETF	127.86	127.86	127.86	127.86	500.0
2006-02-01 07:56:00	SPY	ETF	127.86	127.86	127.86	127.86	600.0
2006-02-01 07:57:00	SPY	ETF	127.83	127.83	127.83	127.83	100.0
2006-02-01 08:00:00	SPY	ETF	127.94	127.94	127.8	127.8	82600.0
2006-02-01 08:01:00	SPY	ETF	127.85	127.87	127.65	127.68	117300.0
2006-02-01 08:03:00	SPY	ETF	127.84	127.85	127.84	127.85	2300.0
2006-02-01 08:04:00	SPY	ETF	127.86	127.86	127.86	127.86	300.0
2006-02-01 08:05:00	SPY	ETF	127.86	127.86	127.86	127.86	2400.0
2006-02-01 08:06:00	SPY	ETF	127.87	127.88	127.85	127.85	4300.0
2006-02-01 08:07:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2006-02-01 08:08:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2006-02-01 08:09:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2006-02-01 08:10:00	SPY	ETF	127.86	127.86	127.86	127.86	300.0
2006-02-01 08:12:00	SPY	ETF	127.85	127.85	127.82	127.82	19700.0
2006-02-01 08:13:00	SPY	ETF	127.8	127.8	127.8	127.8	3000.0
2006-02-01 08:14:00	SPY	ETF	127.77	127.77	127.72	127.74	25200.0
2006-02-01 08:15:00	SPY	ETF	127.75	127.76	127.74	127.76	7800.0
2006-02-01 08:16:00	SPY	ETF	127.78	127.78	127.78	127.78	400.0
2006-02-01 08:17:00	SPY	ETF	127.8	127.8	127.79	127.79	2000.0
2006-02-01 08:19:00	SPY	ETF	127.8	127.8	127.79	127.79	4200.0
2006-02-01 08:20:00	SPY	ETF	127.75	127.75	127.75	127.75	2500.0
2006-02-01 08:22:00	SPY	ETF	127.72	127.72	127.72	127.72	23000.0
2006-02-01 08:23:00	SPY	ETF	127.74	127.74	127.72	127.72	600.0
2006-02-01 08:24:00	SPY	ETF	127.72	127.74	127.72	127.74	200.0
2006-02-01 08:26:00	SPY	ETF	127.71	127.71	127.71	127.71	2100.0
2006-02-01 08:29:00	SPY	ETF	127.71	127.71	127.71	127.71	600.0

> showing 50 of 26,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time