PREVIEW / etf_1min / 2006-02-02

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-02.parquet
  size:    388 KB
  rows:    25,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-02 05:22:00	SPY	ETF	128.05	128.05	128.05	128.05	900.0
2006-02-02 05:24:00	SPY	ETF	128.02	128.02	128.02	128.02	1000.0
2006-02-02 07:07:00	SPY	ETF	128.0	128.0	127.99	127.99	5900.0
2006-02-02 07:08:00	SPY	ETF	128.0	128.0	128.0	128.0	3700.0
2006-02-02 07:09:00	SPY	ETF	128.0	128.0	127.99	127.99	800.0
2006-02-02 07:15:00	SPY	ETF	128.0	128.0	128.0	128.0	500.0
2006-02-02 07:16:00	SPY	ETF	128.0	128.0	128.0	128.0	9800.0
2006-02-02 07:21:00	SPY	ETF	127.99	127.99	127.99	127.99	500.0
2006-02-02 07:22:00	SPY	ETF	127.97	127.97	127.97	127.97	500.0
2006-02-02 07:26:00	SPY	ETF	127.99	127.99	127.99	127.99	500.0
2006-02-02 07:27:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2006-02-02 07:28:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2006-02-02 07:31:00	SPY	ETF	127.98	127.98	127.96	127.96	5900.0
2006-02-02 07:37:00	SPY	ETF	127.98	127.98	127.98	127.98	500.0
2006-02-02 07:40:00	SPY	ETF	127.96	127.96	127.96	127.96	200.0
2006-02-02 07:41:00	SPY	ETF	127.94	127.94	127.94	127.94	15100.0
2006-02-02 07:42:00	SPY	ETF	127.95	127.95	127.95	127.95	3200.0
2006-02-02 07:48:00	SPY	ETF	127.94	127.94	127.93	127.93	6000.0
2006-02-02 07:58:00	SPY	ETF	127.99	127.99	127.99	127.99	1000.0
2006-02-02 07:59:00	SPY	ETF	127.97	127.97	127.97	127.97	2000.0
2006-02-02 08:00:00	SPY	ETF	127.94	127.94	127.94	127.94	3400.0
2006-02-02 08:01:00	SPY	ETF	127.98	128.04	127.94	127.98	102800.0
2006-02-02 08:02:00	SPY	ETF	127.99	127.99	127.95	127.95	19500.0
2006-02-02 08:03:00	SPY	ETF	128.0	128.0	128.0	128.0	5000.0
2006-02-02 08:04:00	SPY	ETF	127.99	128.0	127.99	128.0	5000.0
2006-02-02 08:05:00	SPY	ETF	128.02	128.02	128.02	128.02	15000.0
2006-02-02 08:07:00	SPY	ETF	128.02	128.02	128.02	128.02	200.0
2006-02-02 08:09:00	SPY	ETF	128.03	128.03	128.03	128.03	5000.0
2006-02-02 08:12:00	SPY	ETF	128.04	128.04	128.04	128.04	3100.0
2006-02-02 08:13:00	SPY	ETF	128.05	128.05	128.05	128.05	1000.0
2006-02-02 08:14:00	SPY	ETF	128.06	128.06	128.06	128.06	4500.0
2006-02-02 08:15:00	SPY	ETF	128.05	128.06	128.05	128.05	55100.0
2006-02-02 08:16:00	SPY	ETF	128.04	128.04	128.04	128.04	25000.0
2006-02-02 08:17:00	SPY	ETF	128.04	128.04	128.04	128.04	300.0
2006-02-02 08:18:00	SPY	ETF	128.04	128.04	128.04	128.04	500.0
2006-02-02 08:19:00	SPY	ETF	128.04	128.04	128.03	128.03	3500.0
2006-02-02 08:26:00	SPY	ETF	128.06	128.06	128.06	128.06	100.0
2006-02-02 08:27:00	SPY	ETF	128.03	128.05	128.02	128.02	118200.0
2006-02-02 08:28:00	SPY	ETF	128.01	128.01	128.01	128.01	300.0
2006-02-02 08:29:00	SPY	ETF	128.01	128.01	128.01	128.01	700.0
2006-02-02 08:30:00	SPY	ETF	128.01	128.03	127.97	128.0	39700.0
2006-02-02 08:31:00	SPY	ETF	128.0	128.0	127.93	128.0	493200.0
2006-02-02 08:32:00	SPY	ETF	127.99	127.99	127.96	127.97	142700.0
2006-02-02 08:33:00	SPY	ETF	127.98	127.99	127.98	127.98	1600.0
2006-02-02 08:34:00	SPY	ETF	127.99	128.01	127.96	127.99	246400.0
2006-02-02 08:35:00	SPY	ETF	127.96	127.97	127.95	127.97	197300.0
2006-02-02 08:36:00	SPY	ETF	127.96	128.4	127.95	128.4	11100.0
2006-02-02 08:37:00	SPY	ETF	127.96	127.96	127.96	127.96	10500.0
2006-02-02 08:38:00	SPY	ETF	127.96	127.96	127.96	127.96	2000.0
2006-02-02 08:40:00	SPY	ETF	127.96	127.96	127.96	127.96	5000.0

> showing 50 of 25,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time