PREVIEW / etf_1min / 2006-02-03

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-03.parquet
  size:    377 KB
  rows:    25,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-03 06:36:00	SPY	ETF	127.17	127.17	127.17	127.17	2400.0
2006-02-03 06:38:00	SPY	ETF	127.17	127.17	127.17	127.17	2400.0
2006-02-03 06:48:00	SPY	ETF	127.16	127.16	127.16	127.16	2400.0
2006-02-03 07:00:00	SPY	ETF	127.18	127.18	127.18	127.18	100.0
2006-02-03 07:09:00	SPY	ETF	127.17	127.17	127.17	127.17	100.0
2006-02-03 07:15:00	SPY	ETF	127.19	127.21	127.19	127.21	4300.0
2006-02-03 07:25:00	SPY	ETF	127.14	127.14	127.14	127.14	2100.0
2006-02-03 07:27:00	SPY	ETF	127.07	127.07	127.07	127.07	12000.0
2006-02-03 07:36:00	SPY	ETF	127.1	127.1	127.1	127.1	200.0
2006-02-03 07:38:00	SPY	ETF	127.1	127.1	127.1	127.1	1300.0
2006-02-03 07:46:00	SPY	ETF	127.13	127.13	127.13	127.13	500.0
2006-02-03 07:52:00	SPY	ETF	127.17	127.17	127.17	127.17	500.0
2006-02-03 07:53:00	SPY	ETF	127.17	127.17	127.17	127.17	300.0
2006-02-03 07:58:00	SPY	ETF	127.15	127.18	127.15	127.18	75800.0
2006-02-03 08:00:00	SPY	ETF	127.2	127.2	127.14	127.14	314900.0
2006-02-03 08:01:00	SPY	ETF	127.2	127.22	127.14	127.22	358700.0
2006-02-03 08:02:00	SPY	ETF	127.21	127.23	127.21	127.23	200300.0
2006-02-03 08:03:00	SPY	ETF	127.22	127.25	127.2	127.25	301000.0
2006-02-03 08:04:00	SPY	ETF	127.24	127.27	127.24	127.25	43100.0
2006-02-03 08:05:00	SPY	ETF	127.26	127.26	127.15	127.15	191500.0
2006-02-03 08:07:00	SPY	ETF	127.13	127.13	127.13	127.13	15000.0
2006-02-03 08:09:00	SPY	ETF	127.04	127.04	127.0	127.0	35000.0
2006-02-03 08:12:00	SPY	ETF	127.16	127.19	127.16	127.19	600.0
2006-02-03 08:14:00	SPY	ETF	127.19	127.23	127.19	127.23	11700.0
2006-02-03 08:15:00	SPY	ETF	127.22	127.22	127.22	127.22	10000.0
2006-02-03 08:16:00	SPY	ETF	127.18	127.22	127.18	127.2	79700.0
2006-02-03 08:17:00	SPY	ETF	127.2	127.21	127.19	127.21	116500.0
2006-02-03 08:18:00	SPY	ETF	127.2	127.2	127.2	127.2	201000.0
2006-02-03 08:19:00	SPY	ETF	127.2	127.2	127.2	127.2	23800.0
2006-02-03 08:20:00	SPY	ETF	127.2	127.23	127.2	127.23	33900.0
2006-02-03 08:21:00	SPY	ETF	127.21	127.22	127.21	127.22	8400.0
2006-02-03 08:22:00	SPY	ETF	127.24	127.24	127.22	127.23	2600.0
2006-02-03 08:23:00	SPY	ETF	127.2	127.2	127.19	127.2	8200.0
2006-02-03 08:24:00	SPY	ETF	127.2	127.21	127.2	127.2	2600.0
2006-02-03 08:26:00	SPY	ETF	127.2	127.21	127.19	127.21	201000.0
2006-02-03 08:27:00	SPY	ETF	127.22	127.24	127.21	127.24	7500.0
2006-02-03 08:28:00	SPY	ETF	127.25	127.27	127.25	127.26	44300.0
2006-02-03 08:29:00	SPY	ETF	127.28	127.29	127.2	127.26	28600.0
2006-02-03 08:30:00	SPY	ETF	127.22	127.31	127.11	127.26	186400.0
2006-02-03 08:31:00	SPY	ETF	127.26	127.39	127.26	127.29	363700.0
2006-02-03 08:32:00	SPY	ETF	127.26	127.26	127.19	127.2	66000.0
2006-02-03 08:33:00	SPY	ETF	127.2	127.25	127.17	127.2	263200.0
2006-02-03 08:34:00	SPY	ETF	127.2	127.23	127.04	127.05	271600.0
2006-02-03 08:35:00	SPY	ETF	127.04	127.29	127.03	127.05	347200.0
2006-02-03 08:36:00	SPY	ETF	127.03	127.05	126.98	126.98	84900.0
2006-02-03 08:37:00	SPY	ETF	126.97	127.03	126.77	126.77	322200.0
2006-02-03 08:38:00	SPY	ETF	126.77	126.88	126.76	126.88	222500.0
2006-02-03 08:39:00	SPY	ETF	126.87	126.94	126.86	126.94	54000.0
2006-02-03 08:40:00	SPY	ETF	126.95	127.02	126.93	126.93	212400.0
2006-02-03 08:41:00	SPY	ETF	126.93	126.96	126.93	126.95	13500.0

> showing 50 of 25,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time