PREVIEW / etf_1min / 2006-02-06

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-06.parquet
  size:    341 KB
  rows:    23,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-06 06:41:00	SPY	ETF	126.6	126.6	126.6	126.6	2500.0
2006-02-06 06:46:00	SPY	ETF	126.59	126.59	126.59	126.59	100.0
2006-02-06 07:02:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2006-02-06 07:05:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2006-02-06 07:10:00	SPY	ETF	126.6	126.62	126.6	126.62	200.0
2006-02-06 07:11:00	SPY	ETF	126.62	126.62	126.62	126.62	5000.0
2006-02-06 07:15:00	SPY	ETF	126.6	126.6	126.6	126.6	700.0
2006-02-06 07:16:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2006-02-06 07:23:00	SPY	ETF	126.62	126.62	126.6	126.6	1400.0
2006-02-06 07:24:00	SPY	ETF	126.62	126.65	126.62	126.65	17900.0
2006-02-06 07:32:00	SPY	ETF	126.47	126.47	126.47	126.47	5000.0
2006-02-06 07:33:00	SPY	ETF	126.55	126.55	126.55	126.55	100.0
2006-02-06 07:34:00	SPY	ETF	126.53	126.53	126.47	126.47	7000.0
2006-02-06 07:35:00	SPY	ETF	126.47	126.47	126.47	126.47	5000.0
2006-02-06 07:36:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2006-02-06 07:37:00	SPY	ETF	126.47	126.5	126.47	126.5	900.0
2006-02-06 07:38:00	SPY	ETF	126.5	126.5	126.5	126.5	200.0
2006-02-06 07:39:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2006-02-06 07:41:00	SPY	ETF	126.5	126.5	126.5	126.5	1400.0
2006-02-06 07:42:00	SPY	ETF	126.51	126.53	126.51	126.52	9900.0
2006-02-06 07:44:00	SPY	ETF	126.52	126.52	126.52	126.52	6500.0
2006-02-06 07:45:00	SPY	ETF	126.52	126.52	126.52	126.52	3500.0
2006-02-06 07:50:00	SPY	ETF	126.52	126.52	126.5	126.5	80000.0
2006-02-06 07:51:00	SPY	ETF	126.45	126.45	126.45	126.45	100.0
2006-02-06 07:53:00	SPY	ETF	126.5	126.5	126.5	126.5	200.0
2006-02-06 07:57:00	SPY	ETF	126.5	126.5	126.5	126.5	2800.0
2006-02-06 07:58:00	SPY	ETF	126.51	126.51	126.51	126.51	200.0
2006-02-06 07:59:00	SPY	ETF	126.5	126.51	126.5	126.51	20700.0
2006-02-06 08:00:00	SPY	ETF	126.5	126.54	126.32	126.5	51200.0
2006-02-06 08:01:00	SPY	ETF	126.55	126.65	126.04	126.49	490000.0
2006-02-06 08:02:00	SPY	ETF	126.47	126.47	126.47	126.47	2200.0
2006-02-06 08:03:00	SPY	ETF	126.46	126.5	126.46	126.5	80300.0
2006-02-06 08:06:00	SPY	ETF	126.45	126.47	126.45	126.47	7500.0
2006-02-06 08:08:00	SPY	ETF	126.5	126.5	126.5	126.5	18000.0
2006-02-06 08:13:00	SPY	ETF	126.52	126.52	126.52	126.52	4100.0
2006-02-06 08:14:00	SPY	ETF	126.52	126.54	126.52	126.54	800.0
2006-02-06 08:15:00	SPY	ETF	126.54	126.54	126.54	126.54	600.0
2006-02-06 08:17:00	SPY	ETF	126.53	126.55	126.53	126.55	1400.0
2006-02-06 08:18:00	SPY	ETF	126.55	126.55	126.55	126.55	3400.0
2006-02-06 08:20:00	SPY	ETF	126.53	126.53	126.53	126.53	15900.0
2006-02-06 08:22:00	SPY	ETF	126.52	126.52	126.52	126.52	400.0
2006-02-06 08:23:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2006-02-06 08:24:00	SPY	ETF	126.54	126.56	126.54	126.56	19500.0
2006-02-06 08:26:00	SPY	ETF	126.57	126.58	126.56	126.57	3000.0
2006-02-06 08:27:00	SPY	ETF	126.57	126.57	126.56	126.56	2500.0
2006-02-06 08:31:00	SPY	ETF	126.49	126.49	126.49	126.49	200000.0
2006-02-06 08:32:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2006-02-06 08:34:00	SPY	ETF	126.53	126.53	126.52	126.52	2300.0
2006-02-06 08:36:00	SPY	ETF	126.52	126.52	126.52	126.52	500.0
2006-02-06 08:40:00	SPY	ETF	126.52	126.52	126.52	126.52	500.0

> showing 50 of 23,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time