PREVIEW / etf_1min / 2006-02-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-07.parquet
  size:    391 KB
  rows:    24,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-07 06:14:00	SPY	ETF	126.42	126.42	126.42	126.42	1500.0
2006-02-07 07:01:00	SPY	ETF	126.4	126.4	126.4	126.4	100.0
2006-02-07 07:11:00	SPY	ETF	126.39	126.39	126.35	126.35	3700.0
2006-02-07 07:20:00	SPY	ETF	126.36	126.36	126.36	126.36	2500.0
2006-02-07 07:21:00	SPY	ETF	126.36	126.36	126.36	126.36	2000.0
2006-02-07 07:22:00	SPY	ETF	126.37	126.37	126.35	126.35	23100.0
2006-02-07 07:23:00	SPY	ETF	126.36	126.37	126.36	126.37	87000.0
2006-02-07 07:24:00	SPY	ETF	126.37	126.37	126.37	126.37	38000.0
2006-02-07 07:25:00	SPY	ETF	126.36	126.36	126.35	126.35	22000.0
2006-02-07 07:28:00	SPY	ETF	126.35	126.35	126.35	126.35	500.0
2006-02-07 07:30:00	SPY	ETF	126.36	126.36	126.36	126.36	25000.0
2006-02-07 07:31:00	SPY	ETF	126.35	126.35	126.35	126.35	200.0
2006-02-07 07:33:00	SPY	ETF	126.35	126.35	126.35	126.35	10000.0
2006-02-07 07:35:00	SPY	ETF	126.37	126.37	126.37	126.37	20000.0
2006-02-07 07:42:00	SPY	ETF	126.35	126.35	126.35	126.35	50100.0
2006-02-07 07:43:00	SPY	ETF	126.35	126.36	126.35	126.36	5000.0
2006-02-07 07:44:00	SPY	ETF	126.32	126.32	126.32	126.32	16200.0
2006-02-07 07:46:00	SPY	ETF	126.32	126.32	126.32	126.32	10000.0
2006-02-07 07:47:00	SPY	ETF	126.31	126.31	126.3	126.3	2100.0
2006-02-07 07:49:00	SPY	ETF	126.28	126.28	126.27	126.27	2500.0
2006-02-07 07:50:00	SPY	ETF	126.26	126.26	126.26	126.26	2500.0
2006-02-07 07:53:00	SPY	ETF	126.34	126.34	126.34	126.34	100.0
2006-02-07 07:54:00	SPY	ETF	126.32	126.32	126.32	126.32	200.0
2006-02-07 08:00:00	SPY	ETF	126.34	126.39	126.34	126.39	700.0
2006-02-07 08:01:00	SPY	ETF	126.34	126.39	126.29	126.35	5700.0
2006-02-07 08:02:00	SPY	ETF	126.39	126.39	126.35	126.35	75500.0
2006-02-07 08:04:00	SPY	ETF	126.34	126.34	126.34	126.34	2000.0
2006-02-07 08:09:00	SPY	ETF	126.34	126.34	126.34	126.34	1200.0
2006-02-07 08:12:00	SPY	ETF	126.31	126.31	126.29	126.29	1000.0
2006-02-07 08:13:00	SPY	ETF	126.34	126.34	126.34	126.34	200.0
2006-02-07 08:14:00	SPY	ETF	126.32	126.32	126.32	126.32	300.0
2006-02-07 08:17:00	SPY	ETF	126.31	126.31	126.31	126.31	200.0
2006-02-07 08:18:00	SPY	ETF	126.32	126.32	126.32	126.32	800.0
2006-02-07 08:19:00	SPY	ETF	126.3	126.3	126.29	126.29	2500.0
2006-02-07 08:20:00	SPY	ETF	126.32	126.32	126.31	126.31	2700.0
2006-02-07 08:21:00	SPY	ETF	126.28	126.29	126.27	126.27	1200.0
2006-02-07 08:22:00	SPY	ETF	126.29	126.29	126.27	126.27	3000.0
2006-02-07 08:26:00	SPY	ETF	126.33	126.33	126.33	126.33	100.0
2006-02-07 08:30:00	SPY	ETF	126.35	126.35	126.35	126.35	2500.0
2006-02-07 08:31:00	SPY	ETF	126.34	126.36	126.34	126.36	3100.0
2006-02-07 08:32:00	SPY	ETF	126.36	126.4	126.36	126.4	3600.0
2006-02-07 08:34:00	SPY	ETF	126.41	126.41	126.41	126.41	500.0
2006-02-07 08:35:00	SPY	ETF	126.39	126.39	126.38	126.39	13500.0
2006-02-07 08:36:00	SPY	ETF	126.39	126.39	126.38	126.38	8800.0
2006-02-07 08:37:00	SPY	ETF	126.38	126.38	126.37	126.37	5100.0
2006-02-07 08:38:00	SPY	ETF	126.37	126.38	126.36	126.38	11400.0
2006-02-07 08:39:00	SPY	ETF	126.38	126.38	126.38	126.38	2000.0
2006-02-07 08:41:00	SPY	ETF	126.36	126.36	126.36	126.36	3000.0
2006-02-07 08:42:00	SPY	ETF	126.36	126.36	126.35	126.35	7500.0
2006-02-07 08:46:00	SPY	ETF	126.36	126.36	126.35	126.35	700.0

> showing 50 of 24,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time