PREVIEW / etf_1min / 2006-02-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-08.parquet
  size:    369 KB
  rows:    24,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-08 06:15:00	SPY	ETF	125.79	125.79	125.79	125.79	100.0
2006-02-08 06:35:00	SPY	ETF	125.89	125.89	125.89	125.89	100.0
2006-02-08 07:01:00	SPY	ETF	125.8	125.8	125.8	125.8	7500.0
2006-02-08 07:06:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2006-02-08 07:12:00	SPY	ETF	125.83	125.83	125.83	125.83	2400.0
2006-02-08 07:13:00	SPY	ETF	125.83	125.88	125.83	125.88	30100.0
2006-02-08 07:16:00	SPY	ETF	125.89	125.9	125.89	125.9	500.0
2006-02-08 07:17:00	SPY	ETF	125.89	125.9	125.89	125.9	6200.0
2006-02-08 07:18:00	SPY	ETF	125.92	125.93	125.92	125.93	5000.0
2006-02-08 07:21:00	SPY	ETF	125.9	125.9	125.9	125.9	10000.0
2006-02-08 07:22:00	SPY	ETF	125.89	125.89	125.89	125.89	100.0
2006-02-08 07:28:00	SPY	ETF	125.92	125.92	125.92	125.92	800.0
2006-02-08 07:39:00	SPY	ETF	125.9	125.9	125.9	125.9	300.0
2006-02-08 07:43:00	SPY	ETF	125.9	125.91	125.9	125.91	10200.0
2006-02-08 07:44:00	SPY	ETF	125.89	125.89	125.89	125.89	200.0
2006-02-08 07:48:00	SPY	ETF	125.9	125.9	125.9	125.9	3000.0
2006-02-08 07:49:00	SPY	ETF	125.88	125.88	125.88	125.88	100.0
2006-02-08 07:55:00	SPY	ETF	125.86	125.86	125.86	125.86	4900.0
2006-02-08 07:56:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2006-02-08 08:00:00	SPY	ETF	125.82	125.85	125.56	125.56	42000.0
2006-02-08 08:01:00	SPY	ETF	125.86	125.91	125.8	125.86	16000.0
2006-02-08 08:02:00	SPY	ETF	125.88	125.9	125.85	125.88	310600.0
2006-02-08 08:03:00	SPY	ETF	125.88	125.92	125.88	125.92	50100.0
2006-02-08 08:04:00	SPY	ETF	125.89	125.89	125.89	125.89	25000.0
2006-02-08 08:05:00	SPY	ETF	125.86	125.89	125.86	125.89	15200.0
2006-02-08 08:08:00	SPY	ETF	125.86	125.86	125.86	125.86	500.0
2006-02-08 08:09:00	SPY	ETF	125.84	125.84	125.84	125.84	100.0
2006-02-08 08:10:00	SPY	ETF	125.88	125.93	125.84	125.93	402400.0
2006-02-08 08:11:00	SPY	ETF	125.84	125.85	125.84	125.85	3000.0
2006-02-08 08:15:00	SPY	ETF	125.87	125.87	125.87	125.87	1800.0
2006-02-08 08:16:00	SPY	ETF	125.83	125.83	125.83	125.83	2000.0
2006-02-08 08:17:00	SPY	ETF	125.84	125.84	125.83	125.83	86500.0
2006-02-08 08:18:00	SPY	ETF	125.82	125.82	125.82	125.82	4500.0
2006-02-08 08:19:00	SPY	ETF	125.82	125.84	125.82	125.84	5000.0
2006-02-08 08:20:00	SPY	ETF	125.83	125.83	125.83	125.83	1000.0
2006-02-08 08:21:00	SPY	ETF	125.84	125.86	125.84	125.85	4000.0
2006-02-08 08:24:00	SPY	ETF	125.86	125.86	125.86	125.86	23200.0
2006-02-08 08:25:00	SPY	ETF	125.86	125.86	125.86	125.86	200000.0
2006-02-08 08:26:00	SPY	ETF	125.87	125.89	125.86	125.89	6500.0
2006-02-08 08:28:00	SPY	ETF	125.9	125.91	125.9	125.91	600.0
2006-02-08 08:32:00	SPY	ETF	125.88	125.88	125.86	125.86	1500.0
2006-02-08 08:33:00	SPY	ETF	125.84	125.84	125.84	125.84	20100.0
2006-02-08 08:35:00	SPY	ETF	125.88	125.88	125.88	125.88	100.0
2006-02-08 08:36:00	SPY	ETF	125.87	125.87	125.87	125.87	200.0
2006-02-08 08:37:00	SPY	ETF	125.84	125.84	125.84	125.84	2000.0
2006-02-08 08:38:00	SPY	ETF	125.83	125.83	125.83	125.83	100.0
2006-02-08 08:39:00	SPY	ETF	125.82	125.82	125.82	125.82	100.0
2006-02-08 08:40:00	SPY	ETF	125.82	125.82	125.82	125.82	100.0
2006-02-08 08:42:00	SPY	ETF	125.84	125.84	125.84	125.84	1200.0
2006-02-08 08:43:00	SPY	ETF	125.87	125.87	125.87	125.87	1000.0

> showing 50 of 24,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time