PREVIEW / etf_1min / 2006-02-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-09.parquet
  size:    366 KB
  rows:    24,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-09 06:28:00	SPY	ETF	126.83	126.83	126.83	126.83	300.0
2006-02-09 07:03:00	SPY	ETF	126.84	126.84	126.84	126.84	300.0
2006-02-09 07:06:00	SPY	ETF	126.8	126.8	126.8	126.8	300.0
2006-02-09 07:09:00	SPY	ETF	126.8	126.8	126.8	126.8	9700.0
2006-02-09 07:30:00	SPY	ETF	126.82	126.82	126.82	126.82	1000.0
2006-02-09 07:31:00	SPY	ETF	126.8	126.8	126.8	126.8	1300.0
2006-02-09 07:33:00	SPY	ETF	126.78	126.78	126.78	126.78	1000.0
2006-02-09 07:34:00	SPY	ETF	126.79	126.79	126.78	126.78	2800.0
2006-02-09 07:35:00	SPY	ETF	126.78	126.78	126.78	126.78	2000.0
2006-02-09 07:36:00	SPY	ETF	126.78	126.78	126.78	126.78	1000.0
2006-02-09 07:39:00	SPY	ETF	126.8	126.82	126.8	126.82	12400.0
2006-02-09 07:42:00	SPY	ETF	126.82	126.82	126.82	126.82	5000.0
2006-02-09 07:46:00	SPY	ETF	126.82	126.83	126.82	126.83	10000.0
2006-02-09 07:49:00	SPY	ETF	126.81	126.81	126.81	126.81	8000.0
2006-02-09 07:51:00	SPY	ETF	126.81	126.81	126.81	126.81	10000.0
2006-02-09 07:53:00	SPY	ETF	126.81	126.82	126.81	126.82	2400.0
2006-02-09 07:54:00	SPY	ETF	126.82	126.83	126.82	126.83	10000.0
2006-02-09 08:00:00	SPY	ETF	126.81	126.81	126.75	126.75	33500.0
2006-02-09 08:01:00	SPY	ETF	126.76	126.86	126.76	126.82	77500.0
2006-02-09 08:02:00	SPY	ETF	126.83	126.83	126.83	126.83	27500.0
2006-02-09 08:03:00	SPY	ETF	126.82	126.85	126.82	126.85	100500.0
2006-02-09 08:04:00	SPY	ETF	126.85	126.85	126.85	126.85	1000.0
2006-02-09 08:06:00	SPY	ETF	126.88	126.88	126.88	126.88	41400.0
2006-02-09 08:07:00	SPY	ETF	126.85	126.85	126.85	126.85	200.0
2006-02-09 08:08:00	SPY	ETF	126.85	126.85	126.85	126.85	100.0
2006-02-09 08:10:00	SPY	ETF	126.87	126.87	126.87	126.87	500.0
2006-02-09 08:11:00	SPY	ETF	126.85	126.85	126.85	126.85	1000.0
2006-02-09 08:17:00	SPY	ETF	126.86	126.86	126.85	126.85	100700.0
2006-02-09 08:18:00	SPY	ETF	126.83	126.83	126.83	126.83	150000.0
2006-02-09 08:19:00	SPY	ETF	126.83	126.83	126.82	126.82	5000.0
2006-02-09 08:20:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2006-02-09 08:26:00	SPY	ETF	126.84	126.84	126.84	126.84	200.0
2006-02-09 08:27:00	SPY	ETF	126.83	126.83	126.83	126.83	500.0
2006-02-09 08:28:00	SPY	ETF	126.82	126.82	126.82	126.82	5000.0
2006-02-09 08:29:00	SPY	ETF	126.87	126.87	126.87	126.87	100000.0
2006-02-09 08:32:00	SPY	ETF	126.86	126.86	126.86	126.86	100.0
2006-02-09 08:33:00	SPY	ETF	126.87	126.87	126.87	126.87	12700.0
2006-02-09 08:34:00	SPY	ETF	126.88	126.88	126.88	126.88	200.0
2006-02-09 08:40:00	SPY	ETF	126.87	126.87	126.87	126.87	1500.0
2006-02-09 08:41:00	SPY	ETF	126.88	126.88	126.88	126.88	100.0
2006-02-09 08:43:00	SPY	ETF	126.89	126.91	126.89	126.91	1800.0
2006-02-09 08:44:00	SPY	ETF	126.89	126.92	126.89	126.91	11900.0
2006-02-09 08:45:00	SPY	ETF	126.91	126.91	126.88	126.9	4800.0
2006-02-09 08:46:00	SPY	ETF	126.88	126.88	126.88	126.88	2000.0
2006-02-09 08:47:00	SPY	ETF	126.9	126.9	126.9	126.9	5900.0
2006-02-09 08:48:00	SPY	ETF	126.88	126.88	126.88	126.88	1500.0
2006-02-09 08:51:00	SPY	ETF	126.88	126.88	126.88	126.88	500.0
2006-02-09 08:52:00	SPY	ETF	126.88	126.88	126.88	126.88	200.0
2006-02-09 08:55:00	SPY	ETF	126.88	126.88	126.88	126.88	50000.0
2006-02-09 08:57:00	SPY	ETF	126.83	126.9	126.83	126.9	56700.0

> showing 50 of 24,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time