PREVIEW / etf_1min / 2006-02-10

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-10.parquet
  size:    376 KB
  rows:    23,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-10 07:18:00	SPY	ETF	126.51	126.51	126.51	126.51	500.0
2006-02-10 07:47:00	SPY	ETF	126.57	126.57	126.57	126.57	2500.0
2006-02-10 08:00:00	SPY	ETF	126.55	126.67	126.55	126.67	215000.0
2006-02-10 08:01:00	SPY	ETF	126.52	126.56	126.5	126.52	10800.0
2006-02-10 08:02:00	SPY	ETF	126.52	126.52	126.52	126.52	5900.0
2006-02-10 08:05:00	SPY	ETF	126.52	126.52	126.52	126.52	2200.0
2006-02-10 08:06:00	SPY	ETF	126.52	126.53	126.52	126.53	200.0
2006-02-10 08:08:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2006-02-10 08:12:00	SPY	ETF	126.5	126.5	126.49	126.49	25000.0
2006-02-10 08:15:00	SPY	ETF	126.52	126.52	126.52	126.52	400.0
2006-02-10 08:17:00	SPY	ETF	126.52	126.52	126.51	126.51	5000.0
2006-02-10 08:20:00	SPY	ETF	126.49	126.49	126.49	126.49	1000.0
2006-02-10 08:25:00	SPY	ETF	126.49	126.49	126.49	126.49	1000.0
2006-02-10 08:26:00	SPY	ETF	126.49	126.49	126.49	126.49	100.0
2006-02-10 08:31:00	SPY	ETF	126.46	126.48	126.44	126.48	20600.0
2006-02-10 08:32:00	SPY	ETF	126.45	126.45	126.45	126.45	600.0
2006-02-10 08:33:00	SPY	ETF	126.45	126.47	126.45	126.45	2300.0
2006-02-10 08:34:00	SPY	ETF	126.44	126.63	126.44	126.63	15300.0
2006-02-10 08:35:00	SPY	ETF	126.45	126.45	126.44	126.44	3000.0
2006-02-10 08:36:00	SPY	ETF	126.45	126.47	126.45	126.46	4700.0
2006-02-10 08:37:00	SPY	ETF	126.44	126.44	126.44	126.44	100000.0
2006-02-10 08:38:00	SPY	ETF	126.45	126.45	126.44	126.44	6500.0
2006-02-10 08:39:00	SPY	ETF	126.42	126.43	126.41	126.41	8600.0
2006-02-10 08:40:00	SPY	ETF	126.41	126.41	126.37	126.37	7800.0
2006-02-10 08:41:00	SPY	ETF	126.38	126.42	126.38	126.42	900.0
2006-02-10 08:42:00	SPY	ETF	126.4	126.4	126.4	126.4	5000.0
2006-02-10 08:45:00	SPY	ETF	126.4	126.4	126.4	126.4	4000.0
2006-02-10 08:46:00	SPY	ETF	126.4	126.4	126.4	126.4	1500.0
2006-02-10 08:47:00	SPY	ETF	126.41	126.41	126.38	126.39	211900.0
2006-02-10 08:48:00	SPY	ETF	126.41	126.41	126.41	126.41	1000.0
2006-02-10 08:49:00	SPY	ETF	126.4	126.42	126.4	126.42	8100.0
2006-02-10 08:53:00	SPY	ETF	126.41	126.41	126.41	126.41	500.0
2006-02-10 08:54:00	SPY	ETF	126.42	126.42	126.42	126.42	2500.0
2006-02-10 08:55:00	SPY	ETF	126.44	126.44	126.44	126.44	2000.0
2006-02-10 08:58:00	SPY	ETF	126.41	126.41	126.41	126.41	2500.0
2006-02-10 08:59:00	SPY	ETF	126.42	126.42	126.42	126.42	7400.0
2006-02-10 09:04:00	SPY	ETF	126.42	126.42	126.42	126.42	1000.0
2006-02-10 09:06:00	SPY	ETF	126.39	126.39	126.36	126.38	9000.0
2006-02-10 09:09:00	SPY	ETF	126.39	126.39	126.39	126.39	500.0
2006-02-10 09:10:00	SPY	ETF	126.38	126.38	126.38	126.38	5000.0
2006-02-10 09:11:00	SPY	ETF	126.37	126.37	126.37	126.37	3000.0
2006-02-10 09:15:00	SPY	ETF	126.36	126.37	126.36	126.37	5800.0
2006-02-10 09:16:00	SPY	ETF	126.37	126.38	126.37	126.38	5600.0
2006-02-10 09:17:00	SPY	ETF	126.38	126.39	126.38	126.39	900.0
2006-02-10 09:23:00	SPY	ETF	126.41	126.41	126.39	126.39	500.0
2006-02-10 09:24:00	SPY	ETF	126.39	126.42	126.39	126.42	48500.0
2006-02-10 09:25:00	SPY	ETF	126.43	126.44	126.42	126.43	27400.0
2006-02-10 09:26:00	SPY	ETF	126.42	126.43	126.42	126.43	800.0
2006-02-10 09:27:00	SPY	ETF	126.43	126.44	126.42	126.44	9600.0
2006-02-10 09:28:00	SPY	ETF	126.45	126.46	126.44	126.45	29800.0

> showing 50 of 23,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time