PREVIEW / etf_1min / 2006-02-13

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-13.parquet
  size:    348 KB
  rows:    22,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 05:01:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2006-02-13 05:03:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2006-02-13 05:08:00	SPY	ETF	126.36	126.36	126.36	126.36	100.0
2006-02-13 05:38:00	SPY	ETF	126.32	126.32	126.32	126.32	100.0
2006-02-13 07:01:00	SPY	ETF	126.45	126.45	126.45	126.45	1000.0
2006-02-13 07:13:00	SPY	ETF	126.48	126.48	126.48	126.48	500.0
2006-02-13 07:18:00	SPY	ETF	126.5	126.5	126.5	126.5	35000.0
2006-02-13 07:19:00	SPY	ETF	126.52	126.52	126.52	126.52	5000.0
2006-02-13 07:26:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2006-02-13 07:27:00	SPY	ETF	126.51	126.51	126.51	126.51	2500.0
2006-02-13 07:29:00	SPY	ETF	126.52	126.52	126.52	126.52	2200.0
2006-02-13 07:33:00	SPY	ETF	126.55	126.55	126.55	126.55	2000.0
2006-02-13 07:35:00	SPY	ETF	126.57	126.57	126.57	126.57	20000.0
2006-02-13 07:43:00	SPY	ETF	126.55	126.55	126.55	126.55	10000.0
2006-02-13 07:46:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2006-02-13 07:53:00	SPY	ETF	126.46	126.46	126.46	126.46	2500.0
2006-02-13 07:57:00	SPY	ETF	126.48	126.48	126.48	126.48	1000.0
2006-02-13 07:58:00	SPY	ETF	126.5	126.5	126.5	126.5	500.0
2006-02-13 07:59:00	SPY	ETF	126.48	126.48	126.48	126.48	500.0
2006-02-13 08:00:00	SPY	ETF	126.46	126.46	126.46	126.46	2800.0
2006-02-13 08:01:00	SPY	ETF	126.45	126.53	126.45	126.5	167300.0
2006-02-13 08:03:00	SPY	ETF	126.51	126.51	126.51	126.51	100.0
2006-02-13 08:05:00	SPY	ETF	126.5	126.5	126.5	126.5	600.0
2006-02-13 08:06:00	SPY	ETF	126.5	126.53	126.47	126.53	36600.0
2006-02-13 08:07:00	SPY	ETF	126.33	126.5	126.33	126.5	30000.0
2006-02-13 08:11:00	SPY	ETF	126.48	126.49	126.48	126.49	41400.0
2006-02-13 08:12:00	SPY	ETF	126.49	126.52	126.49	126.49	107800.0
2006-02-13 08:13:00	SPY	ETF	126.51	126.56	126.51	126.56	27000.0
2006-02-13 08:14:00	SPY	ETF	126.54	126.54	126.54	126.54	600.0
2006-02-13 08:15:00	SPY	ETF	126.51	126.51	126.51	126.51	200.0
2006-02-13 08:16:00	SPY	ETF	126.54	126.54	126.54	126.54	2000.0
2006-02-13 08:17:00	SPY	ETF	126.51	126.51	126.51	126.51	500.0
2006-02-13 08:20:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2006-02-13 08:22:00	SPY	ETF	126.5	126.5	126.49	126.49	14500.0
2006-02-13 08:23:00	SPY	ETF	126.49	126.49	126.49	126.49	1000.0
2006-02-13 08:24:00	SPY	ETF	126.47	126.47	126.44	126.44	55700.0
2006-02-13 08:25:00	SPY	ETF	126.42	126.42	126.42	126.42	900.0
2006-02-13 08:26:00	SPY	ETF	126.42	126.45	126.42	126.45	5500.0
2006-02-13 08:27:00	SPY	ETF	126.54	126.54	126.38	126.39	154000.0
2006-02-13 08:28:00	SPY	ETF	126.37	126.38	126.35	126.38	12300.0
2006-02-13 08:30:00	SPY	ETF	126.47	126.47	126.47	126.47	500.0
2006-02-13 08:31:00	SPY	ETF	126.47	126.47	126.44	126.46	2200.0
2006-02-13 08:32:00	SPY	ETF	126.49	126.49	126.49	126.49	200.0
2006-02-13 08:33:00	SPY	ETF	126.5	126.5	126.49	126.49	2800.0
2006-02-13 08:35:00	SPY	ETF	126.41	126.41	126.41	126.41	15000.0
2006-02-13 08:36:00	SPY	ETF	126.49	126.49	126.49	126.49	4500.0
2006-02-13 08:39:00	SPY	ETF	126.49	126.49	126.49	126.49	100.0
2006-02-13 08:40:00	SPY	ETF	126.49	126.53	126.49	126.53	15300.0
2006-02-13 08:47:00	SPY	ETF	126.5	126.5	126.5	126.5	300.0
2006-02-13 08:48:00	SPY	ETF	126.51	126.52	126.5	126.52	108900.0

> showing 50 of 22,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time