PREVIEW / etf_1min / 2006-02-14

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-14.parquet
  size:    376 KB
  rows:    23,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-14 07:00:00	SPY	ETF	126.68	126.68	126.68	126.68	200.0
2006-02-14 07:12:00	SPY	ETF	126.69	126.71	126.69	126.71	3200.0
2006-02-14 07:13:00	SPY	ETF	126.73	126.74	126.73	126.74	5300.0
2006-02-14 07:16:00	SPY	ETF	126.75	126.75	126.74	126.74	2500.0
2006-02-14 07:18:00	SPY	ETF	126.74	126.74	126.73	126.73	3800.0
2006-02-14 07:31:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2006-02-14 07:37:00	SPY	ETF	126.71	126.73	126.71	126.73	1600.0
2006-02-14 07:39:00	SPY	ETF	126.71	126.71	126.71	126.71	500.0
2006-02-14 07:43:00	SPY	ETF	126.71	126.71	126.71	126.71	1000.0
2006-02-14 07:44:00	SPY	ETF	126.72	126.73	126.72	126.73	800.0
2006-02-14 07:50:00	SPY	ETF	126.7	126.7	126.7	126.7	300.0
2006-02-14 07:53:00	SPY	ETF	126.72	126.72	126.72	126.72	22500.0
2006-02-14 07:55:00	SPY	ETF	126.71	126.71	126.71	126.71	100.0
2006-02-14 07:57:00	SPY	ETF	126.7	126.7	126.7	126.7	100.0
2006-02-14 07:59:00	SPY	ETF	126.7	126.7	126.7	126.7	4000.0
2006-02-14 08:00:00	SPY	ETF	126.73	126.73	126.7	126.7	1100.0
2006-02-14 08:01:00	SPY	ETF	126.73	126.73	126.68	126.69	40400.0
2006-02-14 08:02:00	SPY	ETF	126.69	126.69	126.69	126.69	200.0
2006-02-14 08:03:00	SPY	ETF	126.72	126.72	126.7	126.7	3500.0
2006-02-14 08:04:00	SPY	ETF	126.82	126.82	126.74	126.74	15100.0
2006-02-14 08:05:00	SPY	ETF	126.74	126.74	126.74	126.74	800.0
2006-02-14 08:07:00	SPY	ETF	126.72	126.72	126.72	126.72	22500.0
2006-02-14 08:08:00	SPY	ETF	126.72	126.72	126.72	126.72	10000.0
2006-02-14 08:10:00	SPY	ETF	126.7	126.7	126.7	126.7	2500.0
2006-02-14 08:13:00	SPY	ETF	126.68	126.68	126.68	126.68	3900.0
2006-02-14 08:14:00	SPY	ETF	126.69	126.69	126.69	126.69	200.0
2006-02-14 08:17:00	SPY	ETF	126.7	126.7	126.7	126.7	1300.0
2006-02-14 08:20:00	SPY	ETF	126.7	126.7	126.7	126.7	2500.0
2006-02-14 08:21:00	SPY	ETF	126.72	126.72	126.72	126.72	7700.0
2006-02-14 08:22:00	SPY	ETF	126.73	126.73	126.73	126.73	200.0
2006-02-14 08:24:00	SPY	ETF	126.74	126.74	126.72	126.72	400.0
2006-02-14 08:28:00	SPY	ETF	126.73	126.73	126.73	126.73	1600.0
2006-02-14 08:29:00	SPY	ETF	126.73	126.73	126.73	126.73	150000.0
2006-02-14 08:30:00	SPY	ETF	126.75	126.85	126.72	126.75	90900.0
2006-02-14 08:31:00	SPY	ETF	126.73	126.75	126.7	126.7	18000.0
2006-02-14 08:32:00	SPY	ETF	126.69	126.7	126.65	126.68	77500.0
2006-02-14 08:33:00	SPY	ETF	126.68	126.68	126.67	126.68	12300.0
2006-02-14 08:34:00	SPY	ETF	126.64	126.68	126.61	126.68	97800.0
2006-02-14 08:35:00	SPY	ETF	126.63	126.79	126.63	126.78	45800.0
2006-02-14 08:36:00	SPY	ETF	126.76	126.76	126.76	126.76	1000.0
2006-02-14 08:37:00	SPY	ETF	126.73	126.73	126.71	126.71	2100.0
2006-02-14 08:39:00	SPY	ETF	126.72	126.75	126.72	126.75	251300.0
2006-02-14 08:40:00	SPY	ETF	126.75	126.75	126.73	126.75	14700.0
2006-02-14 08:41:00	SPY	ETF	126.74	126.74	126.74	126.74	200.0
2006-02-14 08:42:00	SPY	ETF	126.74	126.76	126.74	126.76	1200.0
2006-02-14 08:43:00	SPY	ETF	126.74	126.77	126.74	126.76	700.0
2006-02-14 08:44:00	SPY	ETF	126.73	126.73	126.68	126.68	32300.0
2006-02-14 08:45:00	SPY	ETF	126.7	126.7	126.69	126.69	400.0
2006-02-14 08:46:00	SPY	ETF	126.77	126.77	126.72	126.72	850000.0
2006-02-14 08:47:00	SPY	ETF	126.72	126.72	126.69	126.69	76400.0

> showing 50 of 23,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time