PREVIEW / etf_1min / 2006-02-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-15.parquet
  size:    364 KB
  rows:    23,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-15 07:22:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2006-02-15 07:24:00	SPY	ETF	127.59	127.59	127.59	127.59	2000.0
2006-02-15 07:25:00	SPY	ETF	127.58	127.59	127.58	127.59	16000.0
2006-02-15 07:34:00	SPY	ETF	127.59	127.59	127.59	127.59	2500.0
2006-02-15 07:37:00	SPY	ETF	127.63	127.63	127.63	127.63	14500.0
2006-02-15 07:39:00	SPY	ETF	127.66	127.66	127.64	127.64	15300.0
2006-02-15 07:45:00	SPY	ETF	127.62	127.62	127.62	127.62	500.0
2006-02-15 07:49:00	SPY	ETF	127.62	127.62	127.62	127.62	1000.0
2006-02-15 07:52:00	SPY	ETF	127.62	127.62	127.62	127.62	10000.0
2006-02-15 07:53:00	SPY	ETF	127.62	127.62	127.62	127.62	500.0
2006-02-15 07:54:00	SPY	ETF	127.62	127.62	127.62	127.62	1000.0
2006-02-15 07:55:00	SPY	ETF	127.62	127.62	127.6	127.6	6100.0
2006-02-15 08:00:00	SPY	ETF	127.6	127.6	127.6	127.6	35000.0
2006-02-15 08:01:00	SPY	ETF	127.64	127.64	127.59	127.6	27800.0
2006-02-15 08:08:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2006-02-15 08:12:00	SPY	ETF	127.6	127.6	127.59	127.59	2000.0
2006-02-15 08:14:00	SPY	ETF	127.62	127.62	127.62	127.62	1900.0
2006-02-15 08:15:00	SPY	ETF	127.63	127.63	127.63	127.63	1400.0
2006-02-15 08:17:00	SPY	ETF	127.63	127.63	127.63	127.63	4900.0
2006-02-15 08:20:00	SPY	ETF	127.6	127.62	127.6	127.62	1200.0
2006-02-15 08:23:00	SPY	ETF	127.62	127.62	127.62	127.62	2000.0
2006-02-15 08:25:00	SPY	ETF	127.62	127.62	127.62	127.62	7400.0
2006-02-15 08:26:00	SPY	ETF	127.63	127.63	127.63	127.63	1000.0
2006-02-15 08:31:00	SPY	ETF	127.64	127.64	127.64	127.64	1000.0
2006-02-15 08:32:00	SPY	ETF	127.64	127.67	127.64	127.67	22800.0
2006-02-15 08:33:00	SPY	ETF	127.64	127.64	127.64	127.64	1500.0
2006-02-15 08:34:00	SPY	ETF	127.64	127.65	127.64	127.64	5000.0
2006-02-15 08:35:00	SPY	ETF	127.64	127.64	127.64	127.64	700.0
2006-02-15 08:36:00	SPY	ETF	127.63	127.63	127.6	127.6	3900.0
2006-02-15 08:37:00	SPY	ETF	127.6	127.6	127.6	127.6	23900.0
2006-02-15 08:38:00	SPY	ETF	127.6	127.61	127.6	127.61	14500.0
2006-02-15 08:39:00	SPY	ETF	127.62	127.62	127.62	127.62	12500.0
2006-02-15 08:40:00	SPY	ETF	127.62	127.62	127.62	127.62	2000.0
2006-02-15 08:41:00	SPY	ETF	127.62	127.62	127.62	127.62	8000.0
2006-02-15 08:45:00	SPY	ETF	127.65	127.68	127.65	127.68	5600.0
2006-02-15 08:47:00	SPY	ETF	127.69	127.69	127.69	127.69	600.0
2006-02-15 08:48:00	SPY	ETF	127.69	127.76	127.65	127.76	186800.0
2006-02-15 08:49:00	SPY	ETF	127.76	127.8	127.74	127.74	3900.0
2006-02-15 08:53:00	SPY	ETF	127.73	127.76	127.73	127.76	49500.0
2006-02-15 08:54:00	SPY	ETF	127.77	127.78	127.76	127.78	164500.0
2006-02-15 08:56:00	SPY	ETF	127.76	127.76	127.76	127.76	1500.0
2006-02-15 08:57:00	SPY	ETF	127.74	127.74	127.74	127.74	5000.0
2006-02-15 09:00:00	SPY	ETF	127.71	127.71	127.66	127.66	3200.0
2006-02-15 09:01:00	SPY	ETF	127.67	127.67	127.67	127.67	9900.0
2006-02-15 09:02:00	SPY	ETF	127.61	127.61	127.61	127.61	10000.0
2006-02-15 09:04:00	SPY	ETF	127.72	127.72	127.72	127.72	500.0
2006-02-15 09:05:00	SPY	ETF	127.7	127.7	127.7	127.7	1400.0
2006-02-15 09:09:00	SPY	ETF	127.7	127.73	127.69	127.73	14000.0
2006-02-15 09:10:00	SPY	ETF	127.72	127.72	127.72	127.72	400.0
2006-02-15 09:11:00	SPY	ETF	127.7	127.7	127.7	127.7	1000.0

> showing 50 of 23,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time