PREVIEW / etf_1min / 2006-02-16

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-16.parquet
  size:    356 KB
  rows:    23,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-16 07:02:00	SPY	ETF	128.22	128.22	128.22	128.22	3000.0
2006-02-16 07:07:00	SPY	ETF	128.22	128.22	128.22	128.22	1000.0
2006-02-16 07:58:00	SPY	ETF	128.29	128.29	128.29	128.29	100.0
2006-02-16 07:59:00	SPY	ETF	128.29	128.31	128.29	128.31	9300.0
2006-02-16 08:01:00	SPY	ETF	128.31	128.31	128.2	128.31	200900.0
2006-02-16 08:02:00	SPY	ETF	128.31	128.31	128.31	128.31	10000.0
2006-02-16 08:03:00	SPY	ETF	128.33	128.33	128.33	128.33	200.0
2006-02-16 08:04:00	SPY	ETF	128.33	128.33	128.31	128.31	39000.0
2006-02-16 08:05:00	SPY	ETF	128.31	128.31	128.31	128.31	47100.0
2006-02-16 08:06:00	SPY	ETF	128.31	128.31	128.31	128.31	22900.0
2006-02-16 08:08:00	SPY	ETF	128.31	128.31	128.31	128.31	30000.0
2006-02-16 08:09:00	SPY	ETF	128.3	128.31	128.3	128.31	50000.0
2006-02-16 08:11:00	SPY	ETF	128.34	128.34	128.34	128.34	3900.0
2006-02-16 08:13:00	SPY	ETF	128.31	128.31	128.31	128.31	57500.0
2006-02-16 08:15:00	SPY	ETF	128.33	128.33	128.31	128.31	43500.0
2006-02-16 08:17:00	SPY	ETF	128.32	128.32	128.31	128.31	300.0
2006-02-16 08:19:00	SPY	ETF	128.31	128.31	128.29	128.29	50000.0
2006-02-16 08:20:00	SPY	ETF	128.31	128.31	128.31	128.31	20000.0
2006-02-16 08:21:00	SPY	ETF	128.31	128.31	128.31	128.31	1500.0
2006-02-16 08:22:00	SPY	ETF	128.31	128.31	128.31	128.31	57500.0
2006-02-16 08:23:00	SPY	ETF	128.31	128.32	128.31	128.32	23000.0
2006-02-16 08:27:00	SPY	ETF	128.29	128.29	128.29	128.29	200.0
2006-02-16 08:28:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2006-02-16 08:30:00	SPY	ETF	128.25	128.31	128.2	128.2	2062900.0
2006-02-16 08:31:00	SPY	ETF	128.21	128.31	128.21	128.22	21000.0
2006-02-16 08:32:00	SPY	ETF	128.28	128.28	128.27	128.27	2200.0
2006-02-16 08:33:00	SPY	ETF	128.26	128.27	128.26	128.26	2100.0
2006-02-16 08:34:00	SPY	ETF	128.24	128.24	128.24	128.24	1100.0
2006-02-16 08:35:00	SPY	ETF	128.2	128.2	128.2	128.2	190000.0
2006-02-16 08:36:00	SPY	ETF	128.24	128.24	128.24	128.24	200.0
2006-02-16 08:38:00	SPY	ETF	128.27	128.28	128.27	128.27	21000.0
2006-02-16 08:39:00	SPY	ETF	128.26	128.27	128.26	128.27	600.0
2006-02-16 08:40:00	SPY	ETF	128.27	128.27	128.27	128.27	500.0
2006-02-16 08:41:00	SPY	ETF	128.27	128.32	128.27	128.32	19500.0
2006-02-16 08:42:00	SPY	ETF	128.34	128.36	128.32	128.36	17800.0
2006-02-16 08:43:00	SPY	ETF	128.33	128.33	128.31	128.31	1800.0
2006-02-16 08:44:00	SPY	ETF	128.33	128.33	128.33	128.33	3800.0
2006-02-16 08:46:00	SPY	ETF	128.3	128.3	128.3	128.3	1400.0
2006-02-16 08:48:00	SPY	ETF	128.3	128.32	128.3	128.32	900.0
2006-02-16 08:53:00	SPY	ETF	128.32	128.32	128.32	128.32	2500.0
2006-02-16 08:55:00	SPY	ETF	128.3	128.3	128.3	128.3	1800.0
2006-02-16 08:57:00	SPY	ETF	128.31	128.33	128.31	128.33	200.0
2006-02-16 08:59:00	SPY	ETF	128.33	128.33	128.33	128.33	2500.0
2006-02-16 09:00:00	SPY	ETF	128.33	128.33	128.33	128.33	200.0
2006-02-16 09:01:00	SPY	ETF	128.33	128.33	128.32	128.33	3700.0
2006-02-16 09:02:00	SPY	ETF	128.33	128.33	128.33	128.33	1500.0
2006-02-16 09:03:00	SPY	ETF	128.34	128.34	128.34	128.34	100.0
2006-02-16 09:04:00	SPY	ETF	128.32	128.32	128.32	128.32	500000.0
2006-02-16 09:05:00	SPY	ETF	128.36	128.38	128.35	128.37	8700.0
2006-02-16 09:06:00	SPY	ETF	128.35	128.35	128.34	128.35	5000.0

> showing 50 of 23,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time