PREVIEW / etf_1min / 2006-02-22

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-22.parquet
  size:    357 KB
  rows:    24,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-22 06:00:00	SPY	ETF	128.41	128.41	128.41	128.41	2000.0
2006-02-22 07:26:00	SPY	ETF	128.63	128.63	128.63	128.63	100.0
2006-02-22 07:30:00	SPY	ETF	128.66	128.66	128.66	128.66	1000.0
2006-02-22 07:37:00	SPY	ETF	128.66	128.66	128.66	128.66	300.0
2006-02-22 07:46:00	SPY	ETF	128.66	128.66	128.66	128.66	2500.0
2006-02-22 07:50:00	SPY	ETF	128.68	128.7	128.68	128.7	1900.0
2006-02-22 07:51:00	SPY	ETF	128.69	128.7	128.69	128.7	11300.0
2006-02-22 07:53:00	SPY	ETF	128.7	128.71	128.7	128.71	1200.0
2006-02-22 08:00:00	SPY	ETF	128.44	128.71	128.44	128.7	74500.0
2006-02-22 08:01:00	SPY	ETF	128.7	128.7	128.59	128.64	7900.0
2006-02-22 08:02:00	SPY	ETF	128.7	128.71	128.7	128.71	12700.0
2006-02-22 08:04:00	SPY	ETF	128.68	128.68	128.68	128.68	5500.0
2006-02-22 08:06:00	SPY	ETF	128.69	128.69	128.69	128.69	100.0
2006-02-22 08:13:00	SPY	ETF	128.62	128.63	128.6	128.6	100600.0
2006-02-22 08:15:00	SPY	ETF	128.64	128.67	128.61	128.61	201000.0
2006-02-22 08:22:00	SPY	ETF	128.6	128.6	128.6	128.6	900.0
2006-02-22 08:23:00	SPY	ETF	128.6	128.6	128.6	128.6	4500.0
2006-02-22 08:24:00	SPY	ETF	128.71	128.71	128.71	128.71	200000.0
2006-02-22 08:25:00	SPY	ETF	128.59	128.6	128.59	128.59	28200.0
2006-02-22 08:28:00	SPY	ETF	128.58	128.58	128.58	128.58	3000.0
2006-02-22 08:29:00	SPY	ETF	128.57	128.57	128.57	128.57	700.0
2006-02-22 08:30:00	SPY	ETF	128.57	128.7	128.5	128.7	184400.0
2006-02-22 08:31:00	SPY	ETF	128.71	128.75	128.65	128.75	265000.0
2006-02-22 08:32:00	SPY	ETF	128.73	128.75	128.72	128.73	80700.0
2006-02-22 08:33:00	SPY	ETF	128.73	128.73	128.73	128.73	20700.0
2006-02-22 08:34:00	SPY	ETF	128.73	128.73	128.7	128.7	8100.0
2006-02-22 08:35:00	SPY	ETF	128.69	128.77	128.69	128.76	201800.0
2006-02-22 08:36:00	SPY	ETF	128.78	128.78	128.78	128.78	11900.0
2006-02-22 08:37:00	SPY	ETF	128.77	128.77	128.75	128.76	8000.0
2006-02-22 08:38:00	SPY	ETF	128.76	128.76	128.76	128.76	2000.0
2006-02-22 08:39:00	SPY	ETF	128.76	128.77	128.76	128.76	11100.0
2006-02-22 08:40:00	SPY	ETF	128.77	128.79	128.77	128.79	5700.0
2006-02-22 08:42:00	SPY	ETF	128.73	128.73	128.69	128.72	17900.0
2006-02-22 08:43:00	SPY	ETF	128.71	128.73	128.71	128.72	6300.0
2006-02-22 08:44:00	SPY	ETF	128.75	128.77	128.75	128.77	3100.0
2006-02-22 08:45:00	SPY	ETF	128.77	128.8	128.77	128.78	3800.0
2006-02-22 08:46:00	SPY	ETF	128.8	128.81	128.8	128.8	29700.0
2006-02-22 08:47:00	SPY	ETF	128.81	128.81	128.78	128.78	300200.0
2006-02-22 08:50:00	SPY	ETF	128.78	128.78	128.78	128.78	3100.0
2006-02-22 08:52:00	SPY	ETF	128.8	128.82	128.8	128.81	25900.0
2006-02-22 08:53:00	SPY	ETF	128.8	128.8	128.8	128.8	500.0
2006-02-22 08:54:00	SPY	ETF	128.8	128.81	128.8	128.81	30500.0
2006-02-22 08:55:00	SPY	ETF	128.8	128.8	128.8	128.8	2300.0
2006-02-22 08:56:00	SPY	ETF	128.835	128.835	128.81	128.81	42200.0
2006-02-22 08:57:00	SPY	ETF	128.81	128.81	128.8	128.8	800.0
2006-02-22 08:59:00	SPY	ETF	128.8	128.8	128.8	128.8	2000.0
2006-02-22 09:00:00	SPY	ETF	128.8	128.8	128.8	128.8	1500.0
2006-02-22 09:02:00	SPY	ETF	128.8	128.81	128.8	128.81	6000.0
2006-02-22 09:03:00	SPY	ETF	128.8	128.8	128.79	128.8	21400.0
2006-02-22 09:04:00	SPY	ETF	128.8	128.8	128.77	128.77	8000.0

> showing 50 of 24,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time