PREVIEW / etf_1min / 2006-02-24
file: by_date/etf_1min/2006/2006-02-24.parquet size: 318 KB rows: 22,390
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-02-24 05:00:00 | SPY | ETF | 129.2 | 129.2 | 129.2 | 129.2 | 1000.0 |
| 2006-02-24 05:04:00 | SPY | ETF | 129.25 | 129.25 | 129.25 | 129.25 | 1800.0 |
| 2006-02-24 05:36:00 | SPY | ETF | 129.25 | 129.25 | 129.25 | 129.25 | 100.0 |
| 2006-02-24 05:45:00 | SPY | ETF | 129.29 | 129.29 | 129.29 | 129.29 | 100.0 |
| 2006-02-24 06:06:00 | SPY | ETF | 129.29 | 129.29 | 129.29 | 129.29 | 100.0 |
| 2006-02-24 07:08:00 | SPY | ETF | 129.23 | 129.23 | 129.23 | 129.23 | 8000.0 |
| 2006-02-24 07:14:00 | SPY | ETF | 129.25 | 129.25 | 129.25 | 129.25 | 1100.0 |
| 2006-02-24 07:15:00 | SPY | ETF | 129.25 | 129.25 | 129.25 | 129.25 | 4500.0 |
| 2006-02-24 07:20:00 | SPY | ETF | 129.25 | 129.25 | 129.25 | 129.25 | 400.0 |
| 2006-02-24 07:27:00 | SPY | ETF | 129.26 | 129.26 | 129.26 | 129.26 | 2000.0 |
| 2006-02-24 07:29:00 | SPY | ETF | 129.3 | 129.3 | 129.3 | 129.3 | 500.0 |
| 2006-02-24 07:55:00 | SPY | ETF | 129.25 | 129.25 | 129.25 | 129.25 | 10000.0 |
| 2006-02-24 07:58:00 | SPY | ETF | 129.26 | 129.26 | 129.26 | 129.26 | 2000.0 |
| 2006-02-24 08:00:00 | SPY | ETF | 129.25 | 129.26 | 129.25 | 129.25 | 10800.0 |
| 2006-02-24 08:01:00 | SPY | ETF | 129.25 | 129.3 | 129.23 | 129.28 | 93300.0 |
| 2006-02-24 08:02:00 | SPY | ETF | 129.26 | 129.26 | 129.26 | 129.26 | 3500.0 |
| 2006-02-24 08:06:00 | SPY | ETF | 129.23 | 129.23 | 129.23 | 129.23 | 200.0 |
| 2006-02-24 08:09:00 | SPY | ETF | 129.23 | 129.23 | 129.21 | 129.21 | 20000.0 |
| 2006-02-24 08:10:00 | SPY | ETF | 129.19 | 129.19 | 129.15 | 129.15 | 25100.0 |
| 2006-02-24 08:11:00 | SPY | ETF | 129.13 | 129.22 | 129.06 | 129.13 | 215200.0 |
| 2006-02-24 08:12:00 | SPY | ETF | 129.06 | 129.06 | 129.03 | 129.03 | 10000.0 |
| 2006-02-24 08:13:00 | SPY | ETF | 129.06 | 129.08 | 128.98 | 128.98 | 16900.0 |
| 2006-02-24 08:14:00 | SPY | ETF | 129.01 | 129.05 | 129.01 | 129.05 | 2800.0 |
| 2006-02-24 08:15:00 | SPY | ETF | 129.05 | 129.07 | 129.05 | 129.05 | 44500.0 |
| 2006-02-24 08:16:00 | SPY | ETF | 129.05 | 129.05 | 128.91 | 128.92 | 49800.0 |
| 2006-02-24 08:17:00 | SPY | ETF | 128.97 | 129.1 | 128.97 | 129.1 | 15200.0 |
| 2006-02-24 08:18:00 | SPY | ETF | 129.12 | 129.2 | 129.11 | 129.2 | 15000.0 |
| 2006-02-24 08:19:00 | SPY | ETF | 129.2 | 129.2 | 129.16 | 129.16 | 12300.0 |
| 2006-02-24 08:20:00 | SPY | ETF | 129.19 | 129.19 | 129.12 | 129.12 | 206700.0 |
| 2006-02-24 08:21:00 | SPY | ETF | 129.12 | 129.12 | 129.08 | 129.08 | 4500.0 |
| 2006-02-24 08:22:00 | SPY | ETF | 129.06 | 129.07 | 129.06 | 129.06 | 11000.0 |
| 2006-02-24 08:23:00 | SPY | ETF | 129.06 | 129.07 | 129.03 | 129.05 | 144000.0 |
| 2006-02-24 08:24:00 | SPY | ETF | 129.05 | 129.08 | 129.05 | 129.07 | 105100.0 |
| 2006-02-24 08:25:00 | SPY | ETF | 129.06 | 129.08 | 129.06 | 129.08 | 3100.0 |
| 2006-02-24 08:26:00 | SPY | ETF | 129.09 | 129.1 | 129.07 | 129.07 | 219400.0 |
| 2006-02-24 08:28:00 | SPY | ETF | 129.05 | 129.05 | 128.98 | 128.98 | 613300.0 |
| 2006-02-24 08:29:00 | SPY | ETF | 128.96 | 128.97 | 128.94 | 128.97 | 3000.0 |
| 2006-02-24 08:30:00 | SPY | ETF | 128.93 | 129.01 | 128.84 | 129.01 | 21600.0 |
| 2006-02-24 08:31:00 | SPY | ETF | 129.01 | 129.1 | 128.95 | 129.05 | 261300.0 |
| 2006-02-24 08:32:00 | SPY | ETF | 129.03 | 129.03 | 128.98 | 129.01 | 21500.0 |
| 2006-02-24 08:33:00 | SPY | ETF | 128.99 | 129.04 | 128.93 | 128.93 | 32900.0 |
| 2006-02-24 08:34:00 | SPY | ETF | 128.95 | 128.95 | 128.92 | 128.95 | 71200.0 |
| 2006-02-24 08:35:00 | SPY | ETF | 128.98 | 129.09 | 128.98 | 129.09 | 27800.0 |
| 2006-02-24 08:36:00 | SPY | ETF | 129.07 | 129.15 | 129.05 | 129.15 | 211300.0 |
| 2006-02-24 08:37:00 | SPY | ETF | 129.15 | 129.15 | 129.08 | 129.08 | 30000.0 |
| 2006-02-24 08:38:00 | SPY | ETF | 129.08 | 129.09 | 129.08 | 129.09 | 102500.0 |
| 2006-02-24 08:39:00 | SPY | ETF | 129.07 | 129.1 | 129.05 | 129.05 | 103000.0 |
| 2006-02-24 08:40:00 | SPY | ETF | 129.09 | 129.13 | 129.09 | 129.13 | 145100.0 |
| 2006-02-24 08:41:00 | SPY | ETF | 129.14 | 129.19 | 129.14 | 129.15 | 531800.0 |
| 2006-02-24 08:42:00 | SPY | ETF | 129.15 | 129.15 | 129.12 | 129.12 | 5900.0 |
> showing 50 of 22,390 rows — these rows as CSV