PREVIEW / etf_1min / 2006-02-27
file: by_date/etf_1min/2006/2006-02-27.parquet size: 343 KB rows: 24,055
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2006-02-27 05:51:00 | SPY | ETF | 129.49 | 129.49 | 129.49 | 129.49 | 25000.0 |
| 2006-02-27 06:55:00 | SPY | ETF | 129.41 | 129.41 | 129.41 | 129.41 | 100.0 |
| 2006-02-27 06:58:00 | SPY | ETF | 129.39 | 129.39 | 129.39 | 129.39 | 49900.0 |
| 2006-02-27 07:00:00 | SPY | ETF | 129.36 | 129.36 | 129.36 | 129.36 | 2000.0 |
| 2006-02-27 07:40:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 1000.0 |
| 2006-02-27 07:41:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 4500.0 |
| 2006-02-27 07:43:00 | SPY | ETF | 129.37 | 129.37 | 129.37 | 129.37 | 2500.0 |
| 2006-02-27 07:47:00 | SPY | ETF | 129.35 | 129.35 | 129.35 | 129.35 | 2500.0 |
| 2006-02-27 07:49:00 | SPY | ETF | 129.33 | 129.33 | 129.33 | 129.33 | 2100.0 |
| 2006-02-27 07:54:00 | SPY | ETF | 129.36 | 129.36 | 129.36 | 129.36 | 300.0 |
| 2006-02-27 07:57:00 | SPY | ETF | 129.32 | 129.32 | 129.32 | 129.32 | 100.0 |
| 2006-02-27 08:00:00 | SPY | ETF | 129.35 | 129.35 | 129.35 | 129.35 | 15200.0 |
| 2006-02-27 08:01:00 | SPY | ETF | 129.33 | 129.39 | 129.33 | 129.39 | 17100.0 |
| 2006-02-27 08:02:00 | SPY | ETF | 129.35 | 129.37 | 129.35 | 129.37 | 3100.0 |
| 2006-02-27 08:03:00 | SPY | ETF | 129.38 | 129.38 | 129.35 | 129.35 | 1700.0 |
| 2006-02-27 08:04:00 | SPY | ETF | 129.35 | 129.35 | 129.35 | 129.35 | 2000.0 |
| 2006-02-27 08:05:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 100.0 |
| 2006-02-27 08:06:00 | SPY | ETF | 129.35 | 129.35 | 129.35 | 129.35 | 200.0 |
| 2006-02-27 08:07:00 | SPY | ETF | 129.39 | 129.39 | 129.39 | 129.39 | 2500.0 |
| 2006-02-27 08:08:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 100.0 |
| 2006-02-27 08:12:00 | SPY | ETF | 129.38 | 129.38 | 129.38 | 129.38 | 300.0 |
| 2006-02-27 08:21:00 | SPY | ETF | 129.39 | 129.39 | 129.39 | 129.39 | 5000.0 |
| 2006-02-27 08:27:00 | SPY | ETF | 129.41 | 129.41 | 129.41 | 129.41 | 500.0 |
| 2006-02-27 08:33:00 | SPY | ETF | 129.41 | 129.42 | 129.41 | 129.42 | 5000.0 |
| 2006-02-27 08:34:00 | SPY | ETF | 129.42 | 129.42 | 129.42 | 129.42 | 100.0 |
| 2006-02-27 08:35:00 | SPY | ETF | 129.41 | 129.47 | 129.41 | 129.46 | 57900.0 |
| 2006-02-27 08:36:00 | SPY | ETF | 129.47 | 129.48 | 129.46 | 129.46 | 8000.0 |
| 2006-02-27 08:37:00 | SPY | ETF | 129.45 | 129.45 | 129.45 | 129.45 | 3200.0 |
| 2006-02-27 08:38:00 | SPY | ETF | 129.46 | 129.46 | 129.44 | 129.44 | 2400.0 |
| 2006-02-27 08:39:00 | SPY | ETF | 129.45 | 129.45 | 129.45 | 129.45 | 200.0 |
| 2006-02-27 08:41:00 | SPY | ETF | 129.47 | 129.47 | 129.47 | 129.47 | 2500.0 |
| 2006-02-27 08:43:00 | SPY | ETF | 129.46 | 129.47 | 129.46 | 129.47 | 700.0 |
| 2006-02-27 08:44:00 | SPY | ETF | 129.47 | 129.47 | 129.45 | 129.47 | 1500.0 |
| 2006-02-27 08:46:00 | SPY | ETF | 129.47 | 129.47 | 129.47 | 129.47 | 4500.0 |
| 2006-02-27 08:50:00 | SPY | ETF | 129.47 | 129.48 | 129.47 | 129.48 | 49700.0 |
| 2006-02-27 08:51:00 | SPY | ETF | 129.48 | 129.49 | 129.48 | 129.49 | 800.0 |
| 2006-02-27 08:53:00 | SPY | ETF | 129.5 | 129.5 | 129.5 | 129.5 | 600.0 |
| 2006-02-27 08:54:00 | SPY | ETF | 129.51 | 129.51 | 129.5 | 129.5 | 5300.0 |
| 2006-02-27 08:56:00 | SPY | ETF | 129.47 | 129.49 | 129.47 | 129.47 | 3300.0 |
| 2006-02-27 08:58:00 | SPY | ETF | 129.5 | 129.5 | 129.49 | 129.49 | 5200.0 |
| 2006-02-27 08:59:00 | SPY | ETF | 129.49 | 129.49 | 129.49 | 129.49 | 400.0 |
| 2006-02-27 09:01:00 | SPY | ETF | 129.48 | 129.49 | 129.48 | 129.49 | 4500.0 |
| 2006-02-27 09:02:00 | SPY | ETF | 129.49 | 129.49 | 129.48 | 129.48 | 1900.0 |
| 2006-02-27 09:04:00 | SPY | ETF | 129.48 | 129.48 | 129.47 | 129.47 | 200.0 |
| 2006-02-27 09:05:00 | SPY | ETF | 129.48 | 129.48 | 129.48 | 129.48 | 60400.0 |
| 2006-02-27 09:06:00 | SPY | ETF | 129.48 | 129.49 | 129.48 | 129.49 | 89800.0 |
| 2006-02-27 09:07:00 | SPY | ETF | 129.48 | 129.48 | 129.48 | 129.48 | 4900.0 |
| 2006-02-27 09:08:00 | SPY | ETF | 129.48 | 129.49 | 129.48 | 129.49 | 1500.0 |
| 2006-02-27 09:10:00 | SPY | ETF | 129.46 | 129.46 | 129.45 | 129.45 | 2200.0 |
| 2006-02-27 09:12:00 | SPY | ETF | 129.46 | 129.47 | 129.46 | 129.47 | 100000.0 |
> showing 50 of 24,055 rows — these rows as CSV