PREVIEW / etf_1min / 2006-02-28

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-02-28.parquet
  size:    370 KB
  rows:    24,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-28 06:07:00	SPY	ETF	129.5	129.51	129.5	129.51	25000.0
2006-02-28 06:40:00	SPY	ETF	129.43	129.43	129.43	129.43	600.0
2006-02-28 07:02:00	SPY	ETF	129.44	129.44	129.44	129.44	2000.0
2006-02-28 07:12:00	SPY	ETF	129.44	129.44	129.44	129.44	1900.0
2006-02-28 07:13:00	SPY	ETF	129.44	129.44	129.44	129.44	2000.0
2006-02-28 07:25:00	SPY	ETF	129.42	129.42	129.42	129.42	1500.0
2006-02-28 07:40:00	SPY	ETF	129.42	129.42	129.42	129.42	500.0
2006-02-28 07:41:00	SPY	ETF	129.42	129.42	129.42	129.42	2900.0
2006-02-28 07:42:00	SPY	ETF	129.46	129.46	129.46	129.46	1000.0
2006-02-28 07:46:00	SPY	ETF	129.46	129.46	129.46	129.46	500.0
2006-02-28 07:56:00	SPY	ETF	129.51	129.51	129.51	129.51	100.0
2006-02-28 07:59:00	SPY	ETF	129.53	129.53	129.53	129.53	1500.0
2006-02-28 08:01:00	SPY	ETF	129.5	129.5	129.42	129.5	3300.0
2006-02-28 08:08:00	SPY	ETF	129.5	129.5	129.49	129.5	16800.0
2006-02-28 08:10:00	SPY	ETF	129.48	129.48	129.48	129.48	2500.0
2006-02-28 08:14:00	SPY	ETF	129.5	129.5	129.5	129.5	1500.0
2006-02-28 08:15:00	SPY	ETF	129.51	129.51	129.51	129.51	6000.0
2006-02-28 08:21:00	SPY	ETF	129.48	129.48	129.48	129.48	500.0
2006-02-28 08:22:00	SPY	ETF	129.47	129.47	129.47	129.47	100.0
2006-02-28 08:23:00	SPY	ETF	129.41	129.41	129.41	129.41	200.0
2006-02-28 08:24:00	SPY	ETF	129.4	129.4	129.39	129.39	800.0
2006-02-28 08:28:00	SPY	ETF	129.45	129.45	129.44	129.44	1500.0
2006-02-28 08:30:00	SPY	ETF	129.41	129.45	129.38	129.44	24400.0
2006-02-28 08:31:00	SPY	ETF	129.43	129.48	129.43	129.46	13100.0
2006-02-28 08:32:00	SPY	ETF	129.46	129.46	129.44	129.44	31200.0
2006-02-28 08:33:00	SPY	ETF	129.44	129.44	129.41	129.41	30800.0
2006-02-28 08:34:00	SPY	ETF	129.4	129.4	129.35	129.35	35100.0
2006-02-28 08:35:00	SPY	ETF	129.35	129.35	129.34	129.34	5700.0
2006-02-28 08:36:00	SPY	ETF	129.33	129.33	129.3	129.31	2600.0
2006-02-28 08:37:00	SPY	ETF	129.35	129.35	129.33	129.33	300.0
2006-02-28 08:39:00	SPY	ETF	129.33	129.33	129.33	129.33	100100.0
2006-02-28 08:40:00	SPY	ETF	129.35	129.35	129.32	129.32	10100.0
2006-02-28 08:41:00	SPY	ETF	129.32	129.32	129.3	129.32	49600.0
2006-02-28 08:42:00	SPY	ETF	129.29	129.29	129.29	129.29	100.0
2006-02-28 08:43:00	SPY	ETF	129.29	129.29	129.29	129.29	5000.0
2006-02-28 08:44:00	SPY	ETF	129.31	129.33	129.31	129.33	2400.0
2006-02-28 08:47:00	SPY	ETF	129.33	129.33	129.33	129.33	2500.0
2006-02-28 08:49:00	SPY	ETF	129.34	129.34	129.34	129.34	1500.0
2006-02-28 08:50:00	SPY	ETF	129.33	129.33	129.33	129.33	3200.0
2006-02-28 08:52:00	SPY	ETF	129.33	129.33	129.33	129.33	40000.0
2006-02-28 08:53:00	SPY	ETF	129.31	129.33	129.31	129.33	3000.0
2006-02-28 08:54:00	SPY	ETF	129.33	129.33	129.33	129.33	2500.0
2006-02-28 08:55:00	SPY	ETF	129.32	129.32	129.29	129.3	5000.0
2006-02-28 08:56:00	SPY	ETF	129.29	129.3	129.29	129.29	2000.0
2006-02-28 08:57:00	SPY	ETF	129.3	129.3	129.3	129.3	27000.0
2006-02-28 08:58:00	SPY	ETF	129.29	129.32	129.29	129.3	223600.0
2006-02-28 09:01:00	SPY	ETF	129.33	129.33	129.33	129.33	100.0
2006-02-28 09:05:00	SPY	ETF	129.31	129.31	129.31	129.31	500.0
2006-02-28 09:06:00	SPY	ETF	129.3	129.3	129.3	129.3	500.0
2006-02-28 09:07:00	SPY	ETF	129.3	129.3	129.28	129.28	1800.0

> showing 50 of 24,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time