PREVIEW / etf_1min / 2006-03-01

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-01.parquet
  size:    365 KB
  rows:    24,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-01 06:59:00	SPY	ETF	128.64	128.64	128.64	128.64	100.0
2006-03-01 07:00:00	SPY	ETF	128.64	128.65	128.64	128.65	18800.0
2006-03-01 07:01:00	SPY	ETF	128.65	128.65	128.65	128.65	1400.0
2006-03-01 07:03:00	SPY	ETF	128.65	128.65	128.65	128.65	1500.0
2006-03-01 07:11:00	SPY	ETF	128.65	128.65	128.65	128.65	1500.0
2006-03-01 07:12:00	SPY	ETF	128.64	128.64	128.64	128.64	2000.0
2006-03-01 07:29:00	SPY	ETF	128.64	128.64	128.64	128.64	113600.0
2006-03-01 07:48:00	SPY	ETF	128.66	128.66	128.65	128.65	2300.0
2006-03-01 07:49:00	SPY	ETF	128.67	128.67	128.67	128.67	200.0
2006-03-01 07:50:00	SPY	ETF	128.67	128.67	128.67	128.67	100.0
2006-03-01 07:56:00	SPY	ETF	128.66	128.66	128.66	128.66	2500.0
2006-03-01 07:57:00	SPY	ETF	128.66	128.66	128.66	128.66	10000.0
2006-03-01 07:59:00	SPY	ETF	128.66	128.66	128.66	128.66	30000.0
2006-03-01 08:00:00	SPY	ETF	128.66	128.66	128.64	128.64	10800.0
2006-03-01 08:01:00	SPY	ETF	128.66	128.66	128.64	128.64	238700.0
2006-03-01 08:02:00	SPY	ETF	128.66	128.67	128.66	128.66	18500.0
2006-03-01 08:03:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2006-03-01 08:05:00	SPY	ETF	128.62	128.62	128.62	128.62	500.0
2006-03-01 08:07:00	SPY	ETF	128.63	128.63	128.63	128.63	500.0
2006-03-01 08:09:00	SPY	ETF	128.65	128.65	128.65	128.65	125000.0
2006-03-01 08:10:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2006-03-01 08:11:00	SPY	ETF	128.61	128.61	128.61	128.61	100.0
2006-03-01 08:12:00	SPY	ETF	128.61	128.61	128.61	128.61	500.0
2006-03-01 08:13:00	SPY	ETF	128.63	128.63	128.63	128.63	900.0
2006-03-01 08:15:00	SPY	ETF	128.68	128.68	128.68	128.68	500000.0
2006-03-01 08:16:00	SPY	ETF	128.65	128.65	128.65	128.65	500.0
2006-03-01 08:17:00	SPY	ETF	128.65	128.65	128.64	128.64	2100.0
2006-03-01 08:18:00	SPY	ETF	128.65	128.65	128.65	128.65	400.0
2006-03-01 08:20:00	SPY	ETF	128.67	128.67	128.65	128.66	20100.0
2006-03-01 08:22:00	SPY	ETF	128.64	128.64	128.64	128.64	5000.0
2006-03-01 08:23:00	SPY	ETF	128.43	128.52	128.43	128.52	45000.0
2006-03-01 08:25:00	SPY	ETF	128.64	128.65	128.64	128.65	5700.0
2006-03-01 08:28:00	SPY	ETF	128.63	128.63	128.63	128.63	1900.0
2006-03-01 08:29:00	SPY	ETF	128.65	128.65	128.65	128.65	30000.0
2006-03-01 08:30:00	SPY	ETF	128.63	128.68	128.63	128.67	179300.0
2006-03-01 08:32:00	SPY	ETF	128.66	128.69	128.66	128.69	7700.0
2006-03-01 08:33:00	SPY	ETF	128.7	128.7	128.69	128.69	4100.0
2006-03-01 08:34:00	SPY	ETF	128.69	128.69	128.69	128.69	500.0
2006-03-01 08:35:00	SPY	ETF	128.7	128.7	128.7	128.7	1200.0
2006-03-01 08:36:00	SPY	ETF	128.7	128.7	128.68	128.68	4600.0
2006-03-01 08:37:00	SPY	ETF	128.23	128.23	128.23	128.23	18200.0
2006-03-01 08:38:00	SPY	ETF	128.68	128.69	128.68	128.69	4000.0
2006-03-01 08:39:00	SPY	ETF	128.69	128.69	128.69	128.69	2000.0
2006-03-01 08:40:00	SPY	ETF	128.69	128.69	128.69	128.69	2500.0
2006-03-01 08:41:00	SPY	ETF	128.69	128.69	128.67	128.67	6200.0
2006-03-01 08:43:00	SPY	ETF	128.67	128.67	128.67	128.67	2000.0
2006-03-01 08:44:00	SPY	ETF	128.67	128.67	128.65	128.65	18100.0
2006-03-01 08:45:00	SPY	ETF	128.64	128.65	128.64	128.65	200.0
2006-03-01 08:46:00	SPY	ETF	128.64	128.65	128.64	128.65	800.0
2006-03-01 08:47:00	SPY	ETF	128.62	128.62	128.62	128.62	2000.0

> showing 50 of 24,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time