PREVIEW / etf_1min / 2006-03-07

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-07.parquet
  size:    387 KB
  rows:    25,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-07 07:02:00	SPY	ETF	127.92	127.92	127.92	127.92	600.0
2006-03-07 07:03:00	SPY	ETF	127.9	127.9	127.9	127.9	7500.0
2006-03-07 07:05:00	SPY	ETF	127.9	127.9	127.9	127.9	4600.0
2006-03-07 07:09:00	SPY	ETF	127.89	127.9	127.89	127.89	25000.0
2006-03-07 07:10:00	SPY	ETF	127.89	127.89	127.87	127.87	73500.0
2006-03-07 07:11:00	SPY	ETF	127.86	127.88	127.86	127.88	40500.0
2006-03-07 07:14:00	SPY	ETF	127.86	127.86	127.86	127.86	10400.0
2006-03-07 07:15:00	SPY	ETF	127.85	127.85	127.84	127.84	36000.0
2006-03-07 07:16:00	SPY	ETF	127.83	127.83	127.83	127.83	500.0
2006-03-07 07:18:00	SPY	ETF	127.8	127.8	127.8	127.8	2900.0
2006-03-07 07:20:00	SPY	ETF	127.8	127.8	127.8	127.8	1500.0
2006-03-07 07:21:00	SPY	ETF	127.8	127.8	127.8	127.8	37500.0
2006-03-07 07:22:00	SPY	ETF	127.8	127.8	127.8	127.8	8500.0
2006-03-07 07:23:00	SPY	ETF	127.79	127.79	127.79	127.79	5000.0
2006-03-07 07:24:00	SPY	ETF	127.78	127.78	127.78	127.78	2500.0
2006-03-07 07:25:00	SPY	ETF	127.81	127.81	127.81	127.81	5000.0
2006-03-07 07:26:00	SPY	ETF	127.86	127.86	127.86	127.86	2500.0
2006-03-07 07:27:00	SPY	ETF	127.86	127.86	127.86	127.86	2500.0
2006-03-07 07:35:00	SPY	ETF	127.83	127.83	127.83	127.83	5000.0
2006-03-07 07:36:00	SPY	ETF	127.86	127.87	127.86	127.86	12100.0
2006-03-07 07:37:00	SPY	ETF	127.81	127.82	127.81	127.82	3500.0
2006-03-07 07:39:00	SPY	ETF	127.8	127.8	127.8	127.8	1000.0
2006-03-07 07:44:00	SPY	ETF	127.78	127.78	127.78	127.78	4700.0
2006-03-07 07:45:00	SPY	ETF	127.82	127.82	127.82	127.82	200.0
2006-03-07 07:48:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2006-03-07 07:49:00	SPY	ETF	127.86	127.86	127.86	127.86	500.0
2006-03-07 08:00:00	SPY	ETF	127.84	128.0	127.83	128.0	55500.0
2006-03-07 08:01:00	SPY	ETF	127.83	127.92	127.8	127.84	224700.0
2006-03-07 08:02:00	SPY	ETF	127.9	127.9	127.9	127.9	3500.0
2006-03-07 08:03:00	SPY	ETF	127.91	127.91	127.91	127.91	2500.0
2006-03-07 08:04:00	SPY	ETF	127.92	127.92	127.89	127.89	2600.0
2006-03-07 08:06:00	SPY	ETF	127.87	127.87	127.84	127.84	5500.0
2006-03-07 08:07:00	SPY	ETF	127.84	127.84	127.83	127.83	20000.0
2006-03-07 08:10:00	SPY	ETF	127.87	127.87	127.87	127.87	20000.0
2006-03-07 08:11:00	SPY	ETF	127.87	127.87	127.85	127.85	6000.0
2006-03-07 08:12:00	SPY	ETF	127.87	127.87	127.87	127.87	2000.0
2006-03-07 08:14:00	SPY	ETF	127.85	127.85	127.85	127.85	100.0
2006-03-07 08:15:00	SPY	ETF	127.85	127.85	127.83	127.85	10600.0
2006-03-07 08:16:00	SPY	ETF	127.85	127.85	127.85	127.85	1000.0
2006-03-07 08:17:00	SPY	ETF	127.85	127.85	127.85	127.85	3000.0
2006-03-07 08:18:00	SPY	ETF	127.85	127.85	127.85	127.85	300.0
2006-03-07 08:23:00	SPY	ETF	127.87	127.88	127.87	127.88	2000.0
2006-03-07 08:24:00	SPY	ETF	127.91	127.94	127.91	127.94	10000.0
2006-03-07 08:27:00	SPY	ETF	127.9	127.9	127.87	127.87	5400.0
2006-03-07 08:28:00	SPY	ETF	127.86	127.89	127.86	127.89	4700.0
2006-03-07 08:29:00	SPY	ETF	127.88	127.89	127.88	127.89	1100.0
2006-03-07 08:30:00	SPY	ETF	127.89	127.89	127.8	127.86	38100.0
2006-03-07 08:31:00	SPY	ETF	127.85	127.85	127.8	127.8	107500.0
2006-03-07 08:32:00	SPY	ETF	127.8	127.8	127.75	127.75	68900.0
2006-03-07 08:33:00	SPY	ETF	127.75	127.8	127.73	127.76	350200.0

> showing 50 of 25,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time