PREVIEW / etf_1min / 2006-03-08

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-08.parquet
  size:    391 KB
  rows:    24,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-08 05:06:00	SPY	ETF	128.02	128.02	128.02	128.02	300.0
2006-03-08 05:10:00	SPY	ETF	127.97	127.97	127.97	127.97	2000.0
2006-03-08 06:43:00	SPY	ETF	127.63	127.63	127.62	127.62	25000.0
2006-03-08 06:55:00	SPY	ETF	127.68	127.68	127.68	127.68	2500.0
2006-03-08 06:59:00	SPY	ETF	127.68	127.68	127.68	127.68	100.0
2006-03-08 07:00:00	SPY	ETF	127.68	127.68	127.68	127.68	2100.0
2006-03-08 07:02:00	SPY	ETF	127.66	127.66	127.66	127.66	2000.0
2006-03-08 07:03:00	SPY	ETF	127.67	127.68	127.67	127.68	4600.0
2006-03-08 07:04:00	SPY	ETF	127.68	127.68	127.68	127.68	3000.0
2006-03-08 07:13:00	SPY	ETF	127.7	127.7	127.7	127.7	2000.0
2006-03-08 07:14:00	SPY	ETF	127.68	127.68	127.68	127.68	1000.0
2006-03-08 07:15:00	SPY	ETF	127.67	127.67	127.67	127.67	9500.0
2006-03-08 07:23:00	SPY	ETF	127.69	127.7	127.69	127.7	3600.0
2006-03-08 07:25:00	SPY	ETF	127.72	127.72	127.72	127.72	13500.0
2006-03-08 07:41:00	SPY	ETF	127.71	127.71	127.71	127.71	500.0
2006-03-08 07:45:00	SPY	ETF	127.65	127.65	127.65	127.65	3100.0
2006-03-08 07:57:00	SPY	ETF	127.69	127.69	127.69	127.69	2500.0
2006-03-08 07:58:00	SPY	ETF	127.7	127.7	127.7	127.7	100.0
2006-03-08 07:59:00	SPY	ETF	127.68	127.68	127.68	127.68	2500.0
2006-03-08 08:00:00	SPY	ETF	127.68	127.68	127.68	127.68	1300.0
2006-03-08 08:01:00	SPY	ETF	127.71	127.74	127.64	127.68	250200.0
2006-03-08 08:05:00	SPY	ETF	127.68	127.68	127.68	127.68	400.0
2006-03-08 08:09:00	SPY	ETF	127.71	127.76	127.71	127.76	2200.0
2006-03-08 08:11:00	SPY	ETF	127.75	127.75	127.73	127.73	2100.0
2006-03-08 08:12:00	SPY	ETF	127.75	127.75	127.75	127.75	5000.0
2006-03-08 08:13:00	SPY	ETF	127.75	127.75	127.75	127.75	200.0
2006-03-08 08:14:00	SPY	ETF	127.76	127.78	127.76	127.78	1500.0
2006-03-08 08:15:00	SPY	ETF	127.67	127.71	127.64	127.71	85000.0
2006-03-08 08:17:00	SPY	ETF	127.76	127.76	127.76	127.76	2500.0
2006-03-08 08:18:00	SPY	ETF	127.75	127.75	127.67	127.67	8200.0
2006-03-08 08:19:00	SPY	ETF	127.69	127.71	127.65	127.7	137100.0
2006-03-08 08:20:00	SPY	ETF	127.7	127.7	127.69	127.7	4000.0
2006-03-08 08:21:00	SPY	ETF	127.69	127.69	127.68	127.68	26500.0
2006-03-08 08:23:00	SPY	ETF	127.68	127.68	127.64	127.64	5800.0
2006-03-08 08:24:00	SPY	ETF	127.64	127.68	127.63	127.66	84500.0
2006-03-08 08:25:00	SPY	ETF	127.66	127.66	127.64	127.65	3800.0
2006-03-08 08:26:00	SPY	ETF	127.64	127.64	127.6	127.63	6900.0
2006-03-08 08:27:00	SPY	ETF	127.63	127.63	127.61	127.62	2500.0
2006-03-08 08:28:00	SPY	ETF	127.6	127.62	127.6	127.6	3700.0
2006-03-08 08:29:00	SPY	ETF	127.6	127.6	127.59	127.59	12000.0
2006-03-08 08:30:00	SPY	ETF	127.62	127.62	127.6	127.62	70700.0
2006-03-08 08:31:00	SPY	ETF	127.6	127.61	127.56	127.56	49800.0
2006-03-08 08:32:00	SPY	ETF	127.54	128.0	127.54	127.56	77000.0
2006-03-08 08:33:00	SPY	ETF	127.56	127.62	127.56	127.62	92000.0
2006-03-08 08:34:00	SPY	ETF	127.62	128.04	127.58	128.04	129700.0
2006-03-08 08:35:00	SPY	ETF	128.14	128.16	127.58	127.58	165300.0
2006-03-08 08:36:00	SPY	ETF	127.62	127.62	127.62	127.62	500.0
2006-03-08 08:37:00	SPY	ETF	127.65	127.65	127.63	127.63	10100.0
2006-03-08 08:38:00	SPY	ETF	127.61	127.61	127.6	127.61	4500.0
2006-03-08 08:39:00	SPY	ETF	127.61	127.61	127.61	127.61	3000.0

> showing 50 of 24,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time