PREVIEW / etf_1min / 2006-03-09

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-09.parquet
  size:    354 KB
  rows:    22,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-09 05:48:00	SPY	ETF	128.54	128.54	128.54	128.54	3000.0
2006-03-09 05:57:00	SPY	ETF	128.55	128.56	128.55	128.56	25000.0
2006-03-09 06:58:00	SPY	ETF	128.54	128.54	128.54	128.54	30000.0
2006-03-09 07:00:00	SPY	ETF	128.5	128.55	128.5	128.55	20100.0
2006-03-09 07:08:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2006-03-09 07:15:00	SPY	ETF	128.6	128.6	128.6	128.6	5000.0
2006-03-09 07:16:00	SPY	ETF	128.59	128.59	128.59	128.59	21500.0
2006-03-09 07:17:00	SPY	ETF	128.6	128.64	128.6	128.61	79000.0
2006-03-09 07:20:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2006-03-09 07:21:00	SPY	ETF	128.6	128.6	128.6	128.6	300.0
2006-03-09 07:23:00	SPY	ETF	128.6	128.6	128.6	128.6	4500.0
2006-03-09 07:29:00	SPY	ETF	128.62	128.62	128.62	128.62	5900.0
2006-03-09 07:32:00	SPY	ETF	128.63	128.63	128.63	128.63	4000.0
2006-03-09 07:34:00	SPY	ETF	128.57	128.57	128.57	128.57	1000.0
2006-03-09 07:39:00	SPY	ETF	128.54	128.54	128.54	128.54	200.0
2006-03-09 07:41:00	SPY	ETF	128.54	128.54	128.54	128.54	300.0
2006-03-09 07:42:00	SPY	ETF	128.56	128.56	128.56	128.56	10000.0
2006-03-09 07:53:00	SPY	ETF	128.55	128.55	128.55	128.55	500.0
2006-03-09 08:00:00	SPY	ETF	128.55	128.55	128.55	128.55	1500.0
2006-03-09 08:01:00	SPY	ETF	128.55	128.62	128.52	128.52	66300.0
2006-03-09 08:02:00	SPY	ETF	128.53	128.53	128.53	128.53	100.0
2006-03-09 08:05:00	SPY	ETF	128.54	128.54	128.54	128.54	25000.0
2006-03-09 08:09:00	SPY	ETF	128.5	128.5	128.5	128.5	200.0
2006-03-09 08:10:00	SPY	ETF	128.51	128.51	128.51	128.51	100.0
2006-03-09 08:12:00	SPY	ETF	128.51	128.51	128.51	128.51	2900.0
2006-03-09 08:13:00	SPY	ETF	128.51	128.51	128.51	128.51	2000.0
2006-03-09 08:24:00	SPY	ETF	128.4	128.4	128.4	128.4	30000.0
2006-03-09 08:26:00	SPY	ETF	128.5	128.5	128.5	128.5	1000.0
2006-03-09 08:27:00	SPY	ETF	128.49	128.49	128.49	128.49	200.0
2006-03-09 08:28:00	SPY	ETF	128.54	128.56	128.54	128.56	12000.0
2006-03-09 08:29:00	SPY	ETF	128.5	128.54	128.5	128.52	13700.0
2006-03-09 08:30:00	SPY	ETF	128.5	128.51	128.42	128.44	42000.0
2006-03-09 08:31:00	SPY	ETF	128.44	128.49	128.41	128.49	181800.0
2006-03-09 08:32:00	SPY	ETF	128.44	128.55	128.43	128.49	65500.0
2006-03-09 08:33:00	SPY	ETF	128.52	128.52	128.52	128.52	20000.0
2006-03-09 08:34:00	SPY	ETF	128.53	128.53	128.49	128.49	15500.0
2006-03-09 08:36:00	SPY	ETF	128.53	128.53	128.53	128.53	1200.0
2006-03-09 08:37:00	SPY	ETF	128.53	128.53	128.52	128.52	12000.0
2006-03-09 08:38:00	SPY	ETF	128.52	128.52	128.52	128.52	3800.0
2006-03-09 08:41:00	SPY	ETF	128.51	128.52	128.49	128.49	32500.0
2006-03-09 08:42:00	SPY	ETF	128.49	128.53	128.49	128.5	23500.0
2006-03-09 08:45:00	SPY	ETF	128.49	128.52	128.49	128.52	12200.0
2006-03-09 08:46:00	SPY	ETF	128.51	128.51	128.51	128.51	1500.0
2006-03-09 08:48:00	SPY	ETF	128.5	128.5	128.5	128.5	1000.0
2006-03-09 08:50:00	SPY	ETF	128.5	128.5	128.5	128.5	1000.0
2006-03-09 08:51:00	SPY	ETF	128.5	128.5	128.5	128.5	600.0
2006-03-09 08:52:00	SPY	ETF	128.5	128.5	128.5	128.5	500.0
2006-03-09 08:53:00	SPY	ETF	128.5	128.5	128.49	128.5	2100.0
2006-03-09 08:54:00	SPY	ETF	128.5	128.5	128.5	128.5	300.0
2006-03-09 08:55:00	SPY	ETF	128.5	128.51	128.5	128.51	5000.0

> showing 50 of 22,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time