PREVIEW / etf_1min / 2006-03-10

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-10.parquet
  size:    341 KB
  rows:    22,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-10 05:44:00	SPY	ETF	126.99	126.99	126.99	126.99	100.0
2006-03-10 07:17:00	SPY	ETF	127.54	127.54	127.54	127.54	1000.0
2006-03-10 07:23:00	SPY	ETF	127.58	127.58	127.58	127.58	500.0
2006-03-10 07:26:00	SPY	ETF	127.59	127.59	127.59	127.59	300.0
2006-03-10 07:30:00	SPY	ETF	127.59	127.61	127.59	127.61	1100.0
2006-03-10 07:33:00	SPY	ETF	127.57	127.57	127.57	127.57	2500.0
2006-03-10 07:35:00	SPY	ETF	127.57	127.57	127.57	127.57	500.0
2006-03-10 07:41:00	SPY	ETF	127.53	127.53	127.53	127.53	500.0
2006-03-10 07:44:00	SPY	ETF	127.51	127.52	127.51	127.52	20000.0
2006-03-10 07:45:00	SPY	ETF	127.52	127.52	127.52	127.52	100.0
2006-03-10 07:47:00	SPY	ETF	127.51	127.51	127.51	127.51	5000.0
2006-03-10 07:52:00	SPY	ETF	127.53	127.53	127.53	127.53	100.0
2006-03-10 07:56:00	SPY	ETF	127.54	127.61	127.53	127.61	90600.0
2006-03-10 07:57:00	SPY	ETF	127.61	127.64	127.61	127.64	2500.0
2006-03-10 07:58:00	SPY	ETF	127.61	127.63	127.61	127.63	200.0
2006-03-10 07:59:00	SPY	ETF	127.67	127.67	127.67	127.67	16000.0
2006-03-10 08:00:00	SPY	ETF	127.63	127.65	127.61	127.61	3900.0
2006-03-10 08:01:00	SPY	ETF	127.65	127.67	127.53	127.67	76000.0
2006-03-10 08:07:00	SPY	ETF	127.61	127.61	127.61	127.61	800.0
2006-03-10 08:08:00	SPY	ETF	127.63	127.63	127.63	127.63	900.0
2006-03-10 08:09:00	SPY	ETF	127.62	127.62	127.61	127.61	900.0
2006-03-10 08:10:00	SPY	ETF	127.61	127.61	127.61	127.61	700.0
2006-03-10 08:11:00	SPY	ETF	127.61	127.61	127.61	127.61	19000.0
2006-03-10 08:12:00	SPY	ETF	127.62	127.62	127.62	127.62	1500.0
2006-03-10 08:13:00	SPY	ETF	127.62	127.62	127.62	127.62	100.0
2006-03-10 08:16:00	SPY	ETF	127.58	127.6	127.58	127.6	100400.0
2006-03-10 08:17:00	SPY	ETF	127.58	127.58	127.56	127.56	34000.0
2006-03-10 08:19:00	SPY	ETF	127.58	127.58	127.58	127.58	1000.0
2006-03-10 08:20:00	SPY	ETF	127.59	127.59	127.58	127.59	5000.0
2006-03-10 08:21:00	SPY	ETF	127.59	127.59	127.58	127.59	2100.0
2006-03-10 08:23:00	SPY	ETF	127.58	127.6	127.58	127.6	5600.0
2006-03-10 08:24:00	SPY	ETF	127.6	127.6	127.6	127.6	24800.0
2006-03-10 08:25:00	SPY	ETF	127.61	127.61	127.58	127.58	12200.0
2006-03-10 08:26:00	SPY	ETF	127.6	127.6	127.59	127.6	3700.0
2006-03-10 08:27:00	SPY	ETF	127.6	127.6	127.57	127.58	1500.0
2006-03-10 08:28:00	SPY	ETF	127.59	127.59	127.59	127.59	500.0
2006-03-10 08:29:00	SPY	ETF	127.56	127.58	127.55	127.56	3300.0
2006-03-10 08:30:00	SPY	ETF	127.59	127.75	127.45	127.65	230600.0
2006-03-10 08:31:00	SPY	ETF	127.68	127.69	127.51	127.54	87700.0
2006-03-10 08:32:00	SPY	ETF	127.54	127.63	127.48	127.63	134100.0
2006-03-10 08:33:00	SPY	ETF	127.64	127.77	127.64	127.77	226400.0
2006-03-10 08:34:00	SPY	ETF	127.77	127.83	127.7	127.83	381100.0
2006-03-10 08:35:00	SPY	ETF	127.83	127.9	127.75	127.88	172700.0
2006-03-10 08:36:00	SPY	ETF	127.89	127.97	127.88	127.97	113000.0
2006-03-10 08:37:00	SPY	ETF	127.96	127.98	127.89	127.9	74300.0
2006-03-10 08:38:00	SPY	ETF	127.89	127.91	127.77	127.77	167500.0
2006-03-10 08:39:00	SPY	ETF	127.77	127.91	127.67	127.88	408600.0
2006-03-10 08:40:00	SPY	ETF	127.75	127.8	127.6	127.6	61200.0
2006-03-10 08:41:00	SPY	ETF	127.78	127.78	127.74	127.74	41200.0
2006-03-10 08:42:00	SPY	ETF	127.75	127.8	127.74	127.75	286900.0

> showing 50 of 22,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time