PREVIEW / etf_1min / 2006-03-14

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-14.parquet
  size:    365 KB
  rows:    23,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-14 07:00:00	SPY	ETF	129.29	129.29	129.29	129.29	100.0
2006-03-14 07:03:00	SPY	ETF	128.9	128.9	128.7	128.7	400.0
2006-03-14 07:04:00	SPY	ETF	128.6	128.6	128.6	128.6	5000.0
2006-03-14 07:07:00	SPY	ETF	128.6	128.6	128.6	128.6	5000.0
2006-03-14 07:16:00	SPY	ETF	128.6	128.6	128.6	128.6	4800.0
2006-03-14 07:24:00	SPY	ETF	128.58	128.58	128.55	128.55	12900.0
2006-03-14 07:26:00	SPY	ETF	128.61	128.61	128.61	128.61	5300.0
2006-03-14 07:28:00	SPY	ETF	128.61	128.61	128.61	128.61	2500.0
2006-03-14 07:29:00	SPY	ETF	128.58	128.58	128.58	128.58	400.0
2006-03-14 07:32:00	SPY	ETF	128.6	128.6	128.6	128.6	500.0
2006-03-14 07:33:00	SPY	ETF	128.63	128.63	128.63	128.63	2000.0
2006-03-14 07:38:00	SPY	ETF	128.65	128.65	128.65	128.65	500.0
2006-03-14 07:42:00	SPY	ETF	128.65	128.65	128.65	128.65	2500.0
2006-03-14 07:43:00	SPY	ETF	128.65	128.66	128.65	128.66	1500.0
2006-03-14 07:44:00	SPY	ETF	128.63	128.63	128.63	128.63	600.0
2006-03-14 07:50:00	SPY	ETF	128.63	128.63	128.61	128.61	3000.0
2006-03-14 07:52:00	SPY	ETF	128.6	128.6	128.6	128.6	5000.0
2006-03-14 07:56:00	SPY	ETF	128.62	128.62	128.62	128.62	100.0
2006-03-14 07:57:00	SPY	ETF	128.63	128.63	128.63	128.63	4000.0
2006-03-14 08:00:00	SPY	ETF	128.63	128.63	128.63	128.63	8000.0
2006-03-14 08:01:00	SPY	ETF	128.63	128.64	128.53	128.64	22100.0
2006-03-14 08:02:00	SPY	ETF	128.63	128.63	128.63	128.63	400.0
2006-03-14 08:05:00	SPY	ETF	128.64	128.64	128.63	128.63	5800.0
2006-03-14 08:07:00	SPY	ETF	128.66	128.66	128.66	128.66	500000.0
2006-03-14 08:08:00	SPY	ETF	128.61	128.61	128.61	128.61	100.0
2006-03-14 08:09:00	SPY	ETF	128.61	128.61	128.59	128.59	25900.0
2006-03-14 08:10:00	SPY	ETF	128.59	128.59	128.59	128.59	24100.0
2006-03-14 08:11:00	SPY	ETF	128.65	128.73	128.65	128.73	9500.0
2006-03-14 08:12:00	SPY	ETF	128.73	128.73	128.7	128.73	18600.0
2006-03-14 08:13:00	SPY	ETF	128.73	128.73	128.73	128.73	10500.0
2006-03-14 08:14:00	SPY	ETF	128.73	128.76	128.73	128.76	12900.0
2006-03-14 08:15:00	SPY	ETF	128.74	128.74	128.71	128.71	32100.0
2006-03-14 08:16:00	SPY	ETF	128.74	128.74	128.73	128.74	13200.0
2006-03-14 08:17:00	SPY	ETF	128.77	128.78	128.72	128.78	105500.0
2006-03-14 08:18:00	SPY	ETF	128.77	128.77	128.74	128.74	2600.0
2006-03-14 08:19:00	SPY	ETF	128.74	128.74	128.74	128.74	1500.0
2006-03-14 08:20:00	SPY	ETF	128.75	128.78	128.75	128.78	1400.0
2006-03-14 08:21:00	SPY	ETF	128.78	128.78	128.74	128.75	13600.0
2006-03-14 08:22:00	SPY	ETF	128.74	128.74	128.73	128.73	4100.0
2006-03-14 08:23:00	SPY	ETF	128.73	128.75	128.73	128.75	4000.0
2006-03-14 08:24:00	SPY	ETF	128.75	128.75	128.75	128.75	2000.0
2006-03-14 08:25:00	SPY	ETF	128.75	128.75	128.72	128.72	52600.0
2006-03-14 08:26:00	SPY	ETF	128.72	128.72	128.71	128.71	700.0
2006-03-14 08:27:00	SPY	ETF	128.72	128.73	128.72	128.73	9000.0
2006-03-14 08:28:00	SPY	ETF	128.73	128.78	128.69	128.78	106200.0
2006-03-14 08:29:00	SPY	ETF	128.79	128.8	128.79	128.8	3000.0
2006-03-14 08:30:00	SPY	ETF	128.78	128.78	128.74	128.74	8700.0
2006-03-14 08:31:00	SPY	ETF	128.73	128.74	128.7	128.74	102400.0
2006-03-14 08:32:00	SPY	ETF	128.74	128.78	128.73	128.78	6000.0
2006-03-14 08:34:00	SPY	ETF	128.76	128.81	128.76	128.81	11300.0

> showing 50 of 23,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time