PREVIEW / etf_1min / 2006-03-15

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-15.parquet
  size:    354 KB
  rows:    23,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-15 06:39:00	SPY	ETF	130.19	130.19	130.18	130.18	8500.0
2006-03-15 06:45:00	SPY	ETF	130.19	130.19	130.19	130.19	19500.0
2006-03-15 07:01:00	SPY	ETF	130.2	130.2	130.16	130.16	26000.0
2006-03-15 07:02:00	SPY	ETF	130.16	130.16	130.16	130.16	4000.0
2006-03-15 07:17:00	SPY	ETF	130.19	130.19	130.19	130.19	21000.0
2006-03-15 07:18:00	SPY	ETF	130.19	130.19	130.19	130.19	1200.0
2006-03-15 07:27:00	SPY	ETF	130.2	130.2	130.2	130.2	2000.0
2006-03-15 07:32:00	SPY	ETF	130.17	130.17	130.17	130.17	1000.0
2006-03-15 07:35:00	SPY	ETF	130.15	130.15	130.15	130.15	1000.0
2006-03-15 07:39:00	SPY	ETF	130.12	130.12	130.11	130.11	3000.0
2006-03-15 07:41:00	SPY	ETF	130.14	130.14	130.14	130.14	400.0
2006-03-15 07:43:00	SPY	ETF	130.15	130.15	130.15	130.15	400.0
2006-03-15 07:45:00	SPY	ETF	130.17	130.17	130.17	130.17	5000.0
2006-03-15 07:52:00	SPY	ETF	130.17	130.17	130.17	130.17	5000.0
2006-03-15 07:57:00	SPY	ETF	130.14	130.15	130.14	130.15	18700.0
2006-03-15 07:58:00	SPY	ETF	130.14	130.14	130.14	130.14	14500.0
2006-03-15 07:59:00	SPY	ETF	130.14	130.14	130.11	130.11	600.0
2006-03-15 08:00:00	SPY	ETF	130.13	130.13	130.12	130.12	2000.0
2006-03-15 08:01:00	SPY	ETF	130.14	130.21	130.12	130.21	6600.0
2006-03-15 08:03:00	SPY	ETF	130.13	130.14	130.13	130.14	400.0
2006-03-15 08:10:00	SPY	ETF	130.15	130.15	130.15	130.15	1700.0
2006-03-15 08:11:00	SPY	ETF	130.16	130.18	130.16	130.18	25300.0
2006-03-15 08:12:00	SPY	ETF	130.18	130.18	130.18	130.18	800.0
2006-03-15 08:13:00	SPY	ETF	130.19	130.19	130.19	130.19	3000.0
2006-03-15 08:15:00	SPY	ETF	130.19	130.19	130.18	130.18	1400.0
2006-03-15 08:16:00	SPY	ETF	130.17	130.19	130.14	130.14	30500.0
2006-03-15 08:17:00	SPY	ETF	130.15	130.15	130.15	130.15	500.0
2006-03-15 08:20:00	SPY	ETF	130.17	130.2	130.17	130.2	61800.0
2006-03-15 08:21:00	SPY	ETF	130.2	130.22	130.2	130.21	17200.0
2006-03-15 08:22:00	SPY	ETF	130.22	130.25	130.14	130.25	64000.0
2006-03-15 08:23:00	SPY	ETF	130.23	130.26	130.22	130.26	22000.0
2006-03-15 08:24:00	SPY	ETF	130.26	130.3	130.26	130.3	38100.0
2006-03-15 08:25:00	SPY	ETF	130.25	130.25	130.22	130.22	4800.0
2006-03-15 08:26:00	SPY	ETF	130.24	130.24	130.24	130.24	400.0
2006-03-15 08:27:00	SPY	ETF	130.23	130.23	130.22	130.22	4000.0
2006-03-15 08:28:00	SPY	ETF	130.22	130.22	130.22	130.22	1500.0
2006-03-15 08:29:00	SPY	ETF	130.22	130.22	130.22	130.22	2600.0
2006-03-15 08:30:00	SPY	ETF	130.24	130.27	130.21	130.27	36500.0
2006-03-15 08:31:00	SPY	ETF	130.26	130.27	130.25	130.26	30700.0
2006-03-15 08:32:00	SPY	ETF	130.25	130.25	130.24	130.25	29900.0
2006-03-15 08:33:00	SPY	ETF	130.25	130.26	130.25	130.26	27500.0
2006-03-15 08:34:00	SPY	ETF	130.27	130.28	130.27	130.28	33000.0
2006-03-15 08:35:00	SPY	ETF	130.28	130.28	130.26	130.26	81800.0
2006-03-15 08:36:00	SPY	ETF	130.27	130.27	130.25	130.25	3500.0
2006-03-15 08:37:00	SPY	ETF	130.24	130.24	130.24	130.24	100.0
2006-03-15 08:38:00	SPY	ETF	130.24	130.24	130.24	130.24	1300.0
2006-03-15 08:39:00	SPY	ETF	130.22	130.23	130.22	130.23	12300.0
2006-03-15 08:40:00	SPY	ETF	130.23	130.23	130.22	130.23	4600.0
2006-03-15 08:41:00	SPY	ETF	130.22	130.22	130.21	130.21	1500.0
2006-03-15 08:42:00	SPY	ETF	130.22	130.22	130.22	130.22	4800.0

> showing 50 of 23,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time