PREVIEW / etf_1min / 2006-03-16

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-16.parquet
  size:    367 KB
  rows:    24,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-16 05:31:00	SPY	ETF	130.52	130.52	130.52	130.52	5500.0
2006-03-16 06:42:00	SPY	ETF	130.6	130.6	130.6	130.6	2000.0
2006-03-16 06:43:00	SPY	ETF	130.6	130.6	130.6	130.6	1000.0
2006-03-16 07:16:00	SPY	ETF	130.56	130.56	130.56	130.56	2500.0
2006-03-16 07:17:00	SPY	ETF	130.56	130.56	130.56	130.56	2500.0
2006-03-16 07:26:00	SPY	ETF	130.57	130.57	130.57	130.57	100.0
2006-03-16 07:46:00	SPY	ETF	130.56	130.56	130.56	130.56	1000.0
2006-03-16 07:48:00	SPY	ETF	130.56	130.56	130.56	130.56	5000.0
2006-03-16 07:57:00	SPY	ETF	130.61	130.61	130.61	130.61	1000.0
2006-03-16 08:00:00	SPY	ETF	130.62	130.62	130.59	130.59	16900.0
2006-03-16 08:01:00	SPY	ETF	130.55	130.65	130.55	130.65	22300.0
2006-03-16 08:02:00	SPY	ETF	130.68	130.69	130.68	130.69	11000.0
2006-03-16 08:06:00	SPY	ETF	130.66	130.66	130.66	130.66	300.0
2006-03-16 08:07:00	SPY	ETF	130.65	130.65	130.65	130.65	3600.0
2006-03-16 08:09:00	SPY	ETF	130.65	130.65	130.65	130.65	700.0
2006-03-16 08:10:00	SPY	ETF	130.63	130.65	130.63	130.65	800.0
2006-03-16 08:11:00	SPY	ETF	130.64	130.64	130.64	130.64	19300.0
2006-03-16 08:14:00	SPY	ETF	130.63	130.64	130.63	130.63	50000.0
2006-03-16 08:15:00	SPY	ETF	130.65	130.65	130.65	130.65	1000.0
2006-03-16 08:16:00	SPY	ETF	130.64	130.65	130.64	130.65	1500.0
2006-03-16 08:17:00	SPY	ETF	130.65	130.65	130.6	130.6	13800.0
2006-03-16 08:18:00	SPY	ETF	130.6	130.62	130.6	130.62	7000.0
2006-03-16 08:20:00	SPY	ETF	130.62	130.65	130.62	130.63	5300.0
2006-03-16 08:24:00	SPY	ETF	130.65	130.65	130.65	130.65	6500.0
2006-03-16 08:26:00	SPY	ETF	130.65	130.65	130.65	130.65	20000.0
2006-03-16 08:27:00	SPY	ETF	130.64	130.64	130.62	130.62	4000.0
2006-03-16 08:28:00	SPY	ETF	130.64	130.64	130.62	130.62	6000.0
2006-03-16 08:29:00	SPY	ETF	130.62	130.62	130.55	130.56	28800.0
2006-03-16 08:30:00	SPY	ETF	130.64	130.83	130.54	130.82	228900.0
2006-03-16 08:31:00	SPY	ETF	130.82	130.88	130.81	130.88	87000.0
2006-03-16 08:32:00	SPY	ETF	130.89	130.92	130.77	130.9	33400.0
2006-03-16 08:33:00	SPY	ETF	130.91	131.0	130.9	130.98	33200.0
2006-03-16 08:34:00	SPY	ETF	130.97	131.0	130.87	130.96	427700.0
2006-03-16 08:35:00	SPY	ETF	130.95	130.99	130.94	130.98	71300.0
2006-03-16 08:36:00	SPY	ETF	130.99	131.01	130.98	131.0	77400.0
2006-03-16 08:37:00	SPY	ETF	131.03	131.05	130.99	131.01	28600.0
2006-03-16 08:38:00	SPY	ETF	131.01	131.04	130.64	130.64	268500.0
2006-03-16 08:39:00	SPY	ETF	131.04	131.05	130.67	131.05	44600.0
2006-03-16 08:40:00	SPY	ETF	131.04	131.1	131.04	131.07	52600.0
2006-03-16 08:41:00	SPY	ETF	131.08	131.08	130.88	131.08	501500.0
2006-03-16 08:42:00	SPY	ETF	131.09	131.09	130.93	131.08	213200.0
2006-03-16 08:43:00	SPY	ETF	131.07	131.07	131.07	131.07	1000.0
2006-03-16 08:44:00	SPY	ETF	131.06	131.06	131.05	131.05	1100.0
2006-03-16 08:45:00	SPY	ETF	131.05	131.09	131.05	131.06	99200.0
2006-03-16 08:46:00	SPY	ETF	131.05	131.05	131.05	131.05	100.0
2006-03-16 08:47:00	SPY	ETF	131.05	131.05	131.01	131.03	126900.0
2006-03-16 08:48:00	SPY	ETF	131.04	131.05	131.03	131.05	102500.0
2006-03-16 08:49:00	SPY	ETF	131.04	131.04	131.04	131.04	500.0
2006-03-16 08:50:00	SPY	ETF	131.02	131.05	131.02	131.05	3200.0
2006-03-16 08:51:00	SPY	ETF	131.04	131.05	131.03	131.03	27000.0

> showing 50 of 24,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time