PREVIEW / etf_1min / 2006-03-17

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-17.parquet
  size:    320 KB
  rows:    22,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-17 06:32:00	SPY	ETF	130.57	130.58	130.57	130.58	50000.0
2006-03-17 07:17:00	SPY	ETF	130.59	130.59	130.59	130.59	200.0
2006-03-17 07:28:00	SPY	ETF	130.6	130.62	130.6	130.62	26500.0
2006-03-17 07:30:00	SPY	ETF	130.62	130.62	130.62	130.62	3000.0
2006-03-17 07:31:00	SPY	ETF	130.61	130.61	130.6	130.61	4000.0
2006-03-17 07:32:00	SPY	ETF	130.59	130.59	130.59	130.59	200.0
2006-03-17 07:35:00	SPY	ETF	130.6	130.6	130.6	130.6	100.0
2006-03-17 07:36:00	SPY	ETF	130.59	130.59	130.59	130.59	200.0
2006-03-17 07:37:00	SPY	ETF	130.59	130.59	130.59	130.59	100.0
2006-03-17 07:40:00	SPY	ETF	130.59	130.59	130.59	130.59	100.0
2006-03-17 07:42:00	SPY	ETF	130.62	130.62	130.62	130.62	300.0
2006-03-17 07:43:00	SPY	ETF	130.64	130.64	130.62	130.62	3400.0
2006-03-17 07:50:00	SPY	ETF	130.58	130.58	130.58	130.58	300.0
2006-03-17 07:51:00	SPY	ETF	130.62	130.62	130.62	130.62	500.0
2006-03-17 07:53:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2006-03-17 07:55:00	SPY	ETF	130.63	130.63	130.63	130.63	5000.0
2006-03-17 07:59:00	SPY	ETF	130.64	130.64	130.64	130.64	5000.0
2006-03-17 08:00:00	SPY	ETF	130.62	130.62	130.62	130.62	5000.0
2006-03-17 08:01:00	SPY	ETF	130.64	130.64	130.55	130.64	18500.0
2006-03-17 08:02:00	SPY	ETF	130.64	130.64	130.64	130.64	600.0
2006-03-17 08:03:00	SPY	ETF	130.62	130.64	130.62	130.64	5900.0
2006-03-17 08:04:00	SPY	ETF	130.62	130.62	130.62	130.62	500.0
2006-03-17 08:05:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2006-03-17 08:06:00	SPY	ETF	130.62	130.62	130.62	130.62	500.0
2006-03-17 08:07:00	SPY	ETF	130.61	130.61	130.6	130.6	200.0
2006-03-17 08:08:00	SPY	ETF	130.6	130.6	130.6	130.6	600.0
2006-03-17 08:09:00	SPY	ETF	130.6	130.6	130.6	130.6	2100.0
2006-03-17 08:10:00	SPY	ETF	130.59	130.59	130.57	130.57	3500.0
2006-03-17 08:12:00	SPY	ETF	130.59	130.59	130.59	130.59	1000.0
2006-03-17 08:13:00	SPY	ETF	130.59	130.6	130.58	130.59	1800.0
2006-03-17 08:15:00	SPY	ETF	130.57	130.57	130.56	130.56	300.0
2006-03-17 08:16:00	SPY	ETF	130.55	130.55	130.55	130.55	500.0
2006-03-17 08:17:00	SPY	ETF	130.54	130.54	130.54	130.54	500.0
2006-03-17 08:18:00	SPY	ETF	130.52	130.52	130.5	130.51	6800.0
2006-03-17 08:19:00	SPY	ETF	130.47	130.47	130.47	130.47	100.0
2006-03-17 08:20:00	SPY	ETF	130.49	130.49	130.49	130.49	600.0
2006-03-17 08:21:00	SPY	ETF	130.47	130.48	130.47	130.47	9300.0
2006-03-17 08:22:00	SPY	ETF	130.47	130.47	130.45	130.45	9400.0
2006-03-17 08:23:00	SPY	ETF	130.47	130.6	130.45	130.6	101100.0
2006-03-17 08:24:00	SPY	ETF	130.47	130.47	130.47	130.47	1300.0
2006-03-17 08:25:00	SPY	ETF	130.44	130.44	130.43	130.43	200.0
2006-03-17 08:26:00	SPY	ETF	130.44	130.44	130.41	130.42	500.0
2006-03-17 08:27:00	SPY	ETF	130.4	130.4	130.38	130.38	10000.0
2006-03-17 08:28:00	SPY	ETF	130.38	130.38	130.37	130.37	1700.0
2006-03-17 08:29:00	SPY	ETF	130.4	130.42	130.4	130.4	22400.0
2006-03-17 08:30:00	SPY	ETF	130.4	130.42	130.4	130.42	200.0
2006-03-17 08:31:00	SPY	ETF	130.4	130.42	130.4	130.42	1200.0
2006-03-17 08:32:00	SPY	ETF	130.42	130.42	130.4	130.4	1800.0
2006-03-17 08:33:00	SPY	ETF	130.42	130.42	130.39	130.39	26100.0
2006-03-17 08:35:00	SPY	ETF	130.42	130.44	130.42	130.44	300.0

> showing 50 of 22,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time