PREVIEW / etf_1min / 2006-03-20

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-20.parquet
  size:    344 KB
  rows:    23,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-20 06:41:00	SPY	ETF	131.39	131.39	131.39	131.39	700.0
2006-03-20 07:14:00	SPY	ETF	130.76	130.77	130.76	130.77	4000.0
2006-03-20 07:22:00	SPY	ETF	130.78	130.78	130.78	130.78	500.0
2006-03-20 07:23:00	SPY	ETF	130.8	130.81	130.8	130.81	300.0
2006-03-20 07:27:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2006-03-20 07:33:00	SPY	ETF	130.82	130.82	130.82	130.82	2000.0
2006-03-20 07:37:00	SPY	ETF	130.79	130.79	130.79	130.79	100.0
2006-03-20 07:46:00	SPY	ETF	130.79	130.8	130.79	130.8	1700.0
2006-03-20 07:47:00	SPY	ETF	130.8	130.8	130.8	130.8	300.0
2006-03-20 07:48:00	SPY	ETF	130.83	130.83	130.83	130.83	10100.0
2006-03-20 07:49:00	SPY	ETF	130.84	130.85	130.84	130.85	21300.0
2006-03-20 07:52:00	SPY	ETF	130.84	130.84	130.84	130.84	1500.0
2006-03-20 07:55:00	SPY	ETF	130.79	130.79	130.79	130.79	600.0
2006-03-20 07:58:00	SPY	ETF	130.81	130.83	130.81	130.81	4000.0
2006-03-20 08:00:00	SPY	ETF	130.76	130.76	130.76	130.76	200.0
2006-03-20 08:01:00	SPY	ETF	130.79	130.85	130.75	130.75	24700.0
2006-03-20 08:02:00	SPY	ETF	130.76	130.76	130.76	130.76	100.0
2006-03-20 08:03:00	SPY	ETF	130.76	130.76	130.76	130.76	900.0
2006-03-20 08:07:00	SPY	ETF	130.75	130.75	130.75	130.75	400.0
2006-03-20 08:08:00	SPY	ETF	130.75	130.75	130.74	130.75	8400.0
2006-03-20 08:09:00	SPY	ETF	130.74	130.74	130.74	130.74	500.0
2006-03-20 08:10:00	SPY	ETF	130.73	130.73	130.73	130.73	100.0
2006-03-20 08:12:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2006-03-20 08:13:00	SPY	ETF	130.69	130.7	130.68	130.68	1700.0
2006-03-20 08:15:00	SPY	ETF	130.7	130.7	130.7	130.7	1000.0
2006-03-20 08:17:00	SPY	ETF	130.73	130.73	130.73	130.73	300.0
2006-03-20 08:18:00	SPY	ETF	130.75	130.75	130.75	130.75	50000.0
2006-03-20 08:19:00	SPY	ETF	130.75	130.76	130.75	130.75	100500.0
2006-03-20 08:21:00	SPY	ETF	130.75	130.78	130.75	130.78	75200.0
2006-03-20 08:22:00	SPY	ETF	130.78	130.78	130.74	130.76	300800.0
2006-03-20 08:25:00	SPY	ETF	130.76	130.76	130.76	130.76	75000.0
2006-03-20 08:26:00	SPY	ETF	130.78	130.78	130.78	130.78	200.0
2006-03-20 08:27:00	SPY	ETF	130.77	130.77	130.77	130.77	1400.0
2006-03-20 08:28:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2006-03-20 08:30:00	SPY	ETF	130.78	130.78	130.78	130.78	300.0
2006-03-20 08:31:00	SPY	ETF	130.77	130.77	130.76	130.76	2200.0
2006-03-20 08:32:00	SPY	ETF	130.77	130.77	130.77	130.77	500.0
2006-03-20 08:34:00	SPY	ETF	130.76	130.76	130.76	130.76	50000.0
2006-03-20 08:35:00	SPY	ETF	130.79	130.79	130.78	130.79	15200.0
2006-03-20 08:36:00	SPY	ETF	130.8	130.8	130.78	130.79	60800.0
2006-03-20 08:37:00	SPY	ETF	130.78	130.78	130.78	130.78	100.0
2006-03-20 08:38:00	SPY	ETF	130.79	130.79	130.79	130.79	3000.0
2006-03-20 08:39:00	SPY	ETF	130.77	130.77	130.77	130.77	4300.0
2006-03-20 08:40:00	SPY	ETF	130.78	130.78	130.77	130.77	6500.0
2006-03-20 08:42:00	SPY	ETF	130.78	130.78	130.78	130.78	4200.0
2006-03-20 08:43:00	SPY	ETF	130.76	130.76	130.76	130.76	500.0
2006-03-20 08:44:00	SPY	ETF	130.78	130.78	130.77	130.77	5000.0
2006-03-20 08:45:00	SPY	ETF	130.75	130.75	130.75	130.75	5400.0
2006-03-20 08:46:00	SPY	ETF	130.74	130.74	130.74	130.74	500.0
2006-03-20 08:47:00	SPY	ETF	130.75	130.75	130.75	130.75	300.0

> showing 50 of 23,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time