PREVIEW / etf_1min / 2006-03-21

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-21.parquet
  size:    400 KB
  rows:    25,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-21 07:24:00	SPY	ETF	130.3	130.3	130.3	130.3	500.0
2006-03-21 07:26:00	SPY	ETF	130.3	130.3	130.3	130.3	200.0
2006-03-21 07:29:00	SPY	ETF	130.3	130.3	130.3	130.3	100.0
2006-03-21 07:37:00	SPY	ETF	130.25	130.25	130.24	130.25	50200.0
2006-03-21 07:38:00	SPY	ETF	130.25	130.25	130.25	130.25	300.0
2006-03-21 07:42:00	SPY	ETF	130.22	130.22	130.22	130.22	100.0
2006-03-21 07:44:00	SPY	ETF	130.19	130.19	130.19	130.19	500.0
2006-03-21 07:46:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2006-03-21 07:47:00	SPY	ETF	130.17	130.17	130.17	130.17	19500.0
2006-03-21 07:48:00	SPY	ETF	130.17	130.17	130.17	130.17	6400.0
2006-03-21 07:49:00	SPY	ETF	130.17	130.17	130.17	130.17	24000.0
2006-03-21 07:54:00	SPY	ETF	130.19	130.19	130.19	130.19	10100.0
2006-03-21 08:00:00	SPY	ETF	130.2	130.21	130.19	130.21	201200.0
2006-03-21 08:01:00	SPY	ETF	130.18	130.29	130.17	130.22	28300.0
2006-03-21 08:02:00	SPY	ETF	130.24	130.24	130.24	130.24	100.0
2006-03-21 08:03:00	SPY	ETF	130.22	130.22	130.22	130.22	100.0
2006-03-21 08:04:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2006-03-21 08:05:00	SPY	ETF	130.2	130.2	130.2	130.2	300.0
2006-03-21 08:06:00	SPY	ETF	130.17	130.17	130.17	130.17	200.0
2006-03-21 08:07:00	SPY	ETF	130.16	130.18	130.16	130.18	4000.0
2006-03-21 08:11:00	SPY	ETF	130.17	130.18	130.16	130.18	3100.0
2006-03-21 08:12:00	SPY	ETF	130.15	130.15	130.15	130.15	16300.0
2006-03-21 08:13:00	SPY	ETF	130.18	130.19	130.18	130.19	1500.0
2006-03-21 08:15:00	SPY	ETF	130.22	130.22	130.22	130.22	50000.0
2006-03-21 08:17:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-03-21 08:18:00	SPY	ETF	130.18	130.18	130.18	130.18	2500.0
2006-03-21 08:19:00	SPY	ETF	130.19	130.19	130.19	130.19	500.0
2006-03-21 08:20:00	SPY	ETF	130.22	130.22	130.22	130.22	1000.0
2006-03-21 08:21:00	SPY	ETF	130.24	130.24	130.24	130.24	15000.0
2006-03-21 08:22:00	SPY	ETF	130.21	130.21	130.2	130.2	22000.0
2006-03-21 08:23:00	SPY	ETF	130.19	130.24	130.19	130.22	6900.0
2006-03-21 08:24:00	SPY	ETF	130.2	130.22	130.2	130.21	7900.0
2006-03-21 08:25:00	SPY	ETF	130.22	130.22	130.22	130.22	1000.0
2006-03-21 08:26:00	SPY	ETF	130.21	130.21	130.2	130.21	14200.0
2006-03-21 08:29:00	SPY	ETF	130.22	130.24	130.22	130.24	101000.0
2006-03-21 08:30:00	SPY	ETF	130.22	130.23	130.11	130.16	98000.0
2006-03-21 08:31:00	SPY	ETF	130.21	130.23	130.21	130.23	9500.0
2006-03-21 08:32:00	SPY	ETF	130.22	130.22	130.21	130.21	2000.0
2006-03-21 08:33:00	SPY	ETF	130.22	130.26	130.22	130.26	9700.0
2006-03-21 08:34:00	SPY	ETF	130.24	130.24	130.24	130.24	500.0
2006-03-21 08:35:00	SPY	ETF	130.25	130.25	130.25	130.25	500.0
2006-03-21 08:36:00	SPY	ETF	130.22	130.22	130.21	130.21	25200.0
2006-03-21 08:37:00	SPY	ETF	130.21	130.22	130.21	130.22	14300.0
2006-03-21 08:38:00	SPY	ETF	130.19	130.22	130.14	130.14	186000.0
2006-03-21 08:39:00	SPY	ETF	130.15	130.15	130.13	130.13	11500.0
2006-03-21 08:40:00	SPY	ETF	130.12	130.15	130.12	130.15	12500.0
2006-03-21 08:41:00	SPY	ETF	130.14	130.15	130.14	130.15	5400.0
2006-03-21 08:42:00	SPY	ETF	130.16	130.16	130.16	130.16	1500.0
2006-03-21 08:43:00	SPY	ETF	130.16	130.18	130.16	130.18	3500.0
2006-03-21 08:44:00	SPY	ETF	130.18	130.18	130.17	130.17	6000.0

> showing 50 of 25,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time