PREVIEW / etf_1min / 2006-03-23

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-23.parquet
  size:    339 KB
  rows:    23,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-23 07:00:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-03-23 07:06:00	SPY	ETF	130.21	130.21	130.21	130.21	100.0
2006-03-23 07:08:00	SPY	ETF	130.21	130.21	130.21	130.21	2000.0
2006-03-23 07:09:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2006-03-23 07:11:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2006-03-23 07:19:00	SPY	ETF	130.18	130.19	130.18	130.19	200.0
2006-03-23 07:47:00	SPY	ETF	130.28	130.28	130.26	130.26	300.0
2006-03-23 07:48:00	SPY	ETF	130.25	130.25	130.24	130.24	200.0
2006-03-23 07:49:00	SPY	ETF	130.23	130.23	130.21	130.21	5000.0
2006-03-23 07:51:00	SPY	ETF	130.25	130.25	130.25	130.25	100.0
2006-03-23 07:56:00	SPY	ETF	130.28	130.28	130.27	130.27	5500.0
2006-03-23 07:59:00	SPY	ETF	130.28	130.28	130.28	130.28	20000.0
2006-03-23 08:01:00	SPY	ETF	130.29	130.3	130.19	130.3	4900.0
2006-03-23 08:02:00	SPY	ETF	130.28	130.28	130.28	130.28	500.0
2006-03-23 08:03:00	SPY	ETF	130.28	130.28	130.28	130.28	1000.0
2006-03-23 08:05:00	SPY	ETF	130.28	130.28	130.28	130.28	6500.0
2006-03-23 08:06:00	SPY	ETF	130.28	130.28	130.28	130.28	1500.0
2006-03-23 08:08:00	SPY	ETF	130.28	130.28	130.28	130.28	700.0
2006-03-23 08:09:00	SPY	ETF	130.28	130.28	130.28	130.28	5000.0
2006-03-23 08:10:00	SPY	ETF	130.28	130.28	130.28	130.28	1900.0
2006-03-23 08:15:00	SPY	ETF	130.25	130.25	130.25	130.25	900.0
2006-03-23 08:16:00	SPY	ETF	130.26	130.28	130.26	130.28	2000.0
2006-03-23 08:18:00	SPY	ETF	130.28	130.28	130.28	130.28	2500.0
2006-03-23 08:19:00	SPY	ETF	130.26	130.26	130.26	130.26	1000.0
2006-03-23 08:20:00	SPY	ETF	130.26	130.26	130.21	130.21	2600.0
2006-03-23 08:21:00	SPY	ETF	130.2	130.2	130.2	130.2	500.0
2006-03-23 08:22:00	SPY	ETF	130.24	130.24	130.24	130.24	300000.0
2006-03-23 08:26:00	SPY	ETF	130.28	130.29	130.28	130.28	2000.0
2006-03-23 08:27:00	SPY	ETF	130.28	130.28	130.28	130.28	10000.0
2006-03-23 08:28:00	SPY	ETF	130.27	130.28	130.26	130.28	16500.0
2006-03-23 08:29:00	SPY	ETF	130.3	130.3	130.3	130.3	400.0
2006-03-23 08:30:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2006-03-23 08:32:00	SPY	ETF	130.28	130.28	130.28	130.28	10000.0
2006-03-23 08:33:00	SPY	ETF	130.25	130.26	130.23	130.23	2800.0
2006-03-23 08:36:00	SPY	ETF	130.25	130.25	130.24	130.25	6000.0
2006-03-23 08:37:00	SPY	ETF	130.27	130.27	130.27	130.27	100.0
2006-03-23 08:39:00	SPY	ETF	130.26	130.26	130.26	130.26	500.0
2006-03-23 08:41:00	SPY	ETF	130.24	130.24	130.24	130.24	5000.0
2006-03-23 08:45:00	SPY	ETF	130.27	130.27	130.27	130.27	5000.0
2006-03-23 08:46:00	SPY	ETF	130.28	130.28	130.28	130.28	15000.0
2006-03-23 08:47:00	SPY	ETF	130.28	130.28	130.26	130.26	3500.0
2006-03-23 08:48:00	SPY	ETF	130.25	130.25	130.23	130.23	3500.0
2006-03-23 08:49:00	SPY	ETF	130.25	130.25	130.25	130.25	500.0
2006-03-23 08:50:00	SPY	ETF	130.26	130.26	130.24	130.24	22100.0
2006-03-23 08:54:00	SPY	ETF	130.25	130.25	130.25	130.25	1000.0
2006-03-23 08:55:00	SPY	ETF	130.24	130.24	130.24	130.24	500.0
2006-03-23 08:56:00	SPY	ETF	130.25	130.25	130.25	130.25	200.0
2006-03-23 08:57:00	SPY	ETF	130.27	130.27	130.27	130.27	500.0
2006-03-23 09:00:00	SPY	ETF	130.27	130.27	130.27	130.27	200.0
2006-03-23 09:02:00	SPY	ETF	130.28	130.28	130.28	130.28	400.0

> showing 50 of 23,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time