PREVIEW / etf_1min / 2006-03-24

all etf 1-min files 

  file:    by_date/etf_1min/2006/2006-03-24.parquet
  size:    334 KB
  rows:    22,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2006-03-24 06:19:00SPYETF129.99129.99129.99129.992000.0
2006-03-24 06:36:00SPYETF129.97129.97129.97129.976000.0
2006-03-24 06:37:00SPYETF129.97129.97129.97129.97500.0
2006-03-24 07:01:00SPYETF129.89129.89129.89129.893000.0
2006-03-24 07:12:00SPYETF129.95129.95129.94129.94600.0
2006-03-24 07:14:00SPYETF129.95129.95129.95129.951000.0
2006-03-24 07:15:00SPYETF129.92129.92129.92129.92100.0
2006-03-24 07:16:00SPYETF129.92129.92129.92129.92100.0
2006-03-24 07:26:00SPYETF129.91129.91129.91129.91100.0
2006-03-24 07:27:00SPYETF129.91129.97129.91129.979500.0
2006-03-24 07:35:00SPYETF129.94129.94129.94129.945000.0
2006-03-24 07:38:00SPYETF129.99129.99129.99129.993000.0
2006-03-24 07:43:00SPYETF129.99129.99129.99129.995000.0
2006-03-24 07:51:00SPYETF130.0130.01130.0130.015600.0
2006-03-24 07:52:00SPYETF130.02130.02130.02130.022000.0
2006-03-24 07:53:00SPYETF130.02130.02130.02130.0210000.0
2006-03-24 07:54:00SPYETF130.0130.0130.0130.01900.0
2006-03-24 07:55:00SPYETF130.01130.01130.01130.013000.0
2006-03-24 07:59:00SPYETF129.95129.95129.95129.95500.0
2006-03-24 08:01:00SPYETF130.0130.0129.91129.97108900.0
2006-03-24 08:02:00SPYETF129.96129.97129.95129.95385700.0
2006-03-24 08:03:00SPYETF129.96129.96129.96129.961000.0
2006-03-24 08:04:00SPYETF129.96129.97129.96129.971600.0
2006-03-24 08:05:00SPYETF129.97129.97129.96129.962100.0
2006-03-24 08:06:00SPYETF129.96129.97129.96129.9722900.0
2006-03-24 08:07:00SPYETF129.97129.97129.95129.956600.0
2006-03-24 08:11:00SPYETF129.96129.96129.96129.9615000.0
2006-03-24 08:12:00SPYETF129.95129.95129.95129.953000.0
2006-03-24 08:15:00SPYETF129.95129.95129.95129.95200.0
2006-03-24 08:16:00SPYETF129.97129.97129.97129.971000.0
2006-03-24 08:19:00SPYETF129.98129.98129.98129.98500.0
2006-03-24 08:20:00SPYETF129.98129.98129.98129.984600.0
2006-03-24 08:22:00SPYETF129.99129.99129.98129.981500.0
2006-03-24 08:23:00SPYETF129.99130.0129.99130.02600.0
2006-03-24 08:24:00SPYETF130.0130.02130.0130.0125900.0
2006-03-24 08:27:00SPYETF130.02130.02130.02130.021000.0
2006-03-24 08:28:00SPYETF130.01130.01129.99129.993100.0
2006-03-24 08:29:00SPYETF129.95129.99129.95129.9925800.0
2006-03-24 08:30:00SPYETF129.94129.99129.91129.9476400.0
2006-03-24 08:31:00SPYETF129.96129.97129.94129.9531500.0
2006-03-24 08:32:00SPYETF129.96129.98129.96129.9854200.0
2006-03-24 08:33:00SPYETF129.99129.99129.99129.99600.0
2006-03-24 08:34:00SPYETF130.0130.0129.98129.9814000.0
2006-03-24 08:35:00SPYETF129.95129.97129.95129.973500.0
2006-03-24 08:36:00SPYETF129.98129.98129.98129.982000.0
2006-03-24 08:37:00SPYETF129.99129.99129.99129.99100.0
2006-03-24 08:39:00SPYETF129.97129.97129.97129.973000.0
2006-03-24 08:40:00SPYETF129.97129.98129.97129.98800.0
2006-03-24 08:41:00SPYETF129.99130.0129.99130.0500.0
2006-03-24 08:42:00SPYETF130.0130.0130.0130.0300.0

> showing 50 of 22,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time