PREVIEW / etf_1min / 2006-03-27

all etf 1-min files

  file:    by_date/etf_1min/2006/2006-03-27.parquet
  size:    317 KB
  rows:    22,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-27 06:50:00	SPY	ETF	130.29	130.29	130.29	130.29	2000.0
2006-03-27 07:37:00	SPY	ETF	130.32	130.32	130.32	130.32	2500.0
2006-03-27 07:44:00	SPY	ETF	130.31	130.36	130.31	130.36	300.0
2006-03-27 07:47:00	SPY	ETF	130.36	130.36	130.36	130.36	300.0
2006-03-27 07:49:00	SPY	ETF	130.39	130.39	130.38	130.38	3100.0
2006-03-27 07:57:00	SPY	ETF	130.39	130.39	130.39	130.39	700.0
2006-03-27 07:58:00	SPY	ETF	130.38	130.38	130.38	130.38	400.0
2006-03-27 07:59:00	SPY	ETF	130.37	130.37	130.36	130.36	1200.0
2006-03-27 08:00:00	SPY	ETF	130.37	130.37	130.37	130.37	400.0
2006-03-27 08:01:00	SPY	ETF	130.38	130.41	130.31	130.31	29400.0
2006-03-27 08:04:00	SPY	ETF	130.37	130.37	130.36	130.36	5000.0
2006-03-27 08:05:00	SPY	ETF	130.35	130.35	130.35	130.35	400.0
2006-03-27 08:06:00	SPY	ETF	130.35	130.35	130.35	130.35	100.0
2006-03-27 08:08:00	SPY	ETF	130.35	130.35	130.35	130.35	600.0
2006-03-27 08:10:00	SPY	ETF	130.33	130.38	130.33	130.38	2600.0
2006-03-27 08:11:00	SPY	ETF	130.34	130.35	130.33	130.35	27400.0
2006-03-27 08:13:00	SPY	ETF	130.37	130.37	130.37	130.37	100.0
2006-03-27 08:15:00	SPY	ETF	130.37	130.37	130.37	130.37	200.0
2006-03-27 08:20:00	SPY	ETF	130.36	130.36	130.36	130.36	200.0
2006-03-27 08:21:00	SPY	ETF	130.35	130.35	130.35	130.35	100.0
2006-03-27 08:28:00	SPY	ETF	130.35	130.35	130.35	130.35	200.0
2006-03-27 08:29:00	SPY	ETF	130.34	130.34	130.32	130.32	2400.0
2006-03-27 08:35:00	SPY	ETF	130.34	130.34	130.3	130.3	2300.0
2006-03-27 08:36:00	SPY	ETF	130.32	130.32	130.32	130.32	300.0
2006-03-27 08:37:00	SPY	ETF	130.3	130.3	130.29	130.29	1000.0
2006-03-27 08:38:00	SPY	ETF	130.32	130.32	130.32	130.32	23000.0
2006-03-27 08:41:00	SPY	ETF	130.31	130.32	130.31	130.32	20000.0
2006-03-27 08:42:00	SPY	ETF	130.32	130.32	130.31	130.31	15000.0
2006-03-27 08:44:00	SPY	ETF	130.32	130.32	130.32	130.32	3000.0
2006-03-27 08:46:00	SPY	ETF	130.32	130.32	130.31	130.31	900.0
2006-03-27 08:47:00	SPY	ETF	130.33	130.33	130.33	130.33	2200.0
2006-03-27 08:49:00	SPY	ETF	130.31	130.31	130.31	130.31	1000.0
2006-03-27 08:52:00	SPY	ETF	130.31	130.31	130.3	130.3	11800.0
2006-03-27 08:53:00	SPY	ETF	130.29	130.29	130.29	130.29	1000.0
2006-03-27 08:54:00	SPY	ETF	130.27	130.28	130.26	130.26	6200.0
2006-03-27 08:55:00	SPY	ETF	130.25	130.25	130.24	130.24	15100.0
2006-03-27 08:56:00	SPY	ETF	130.24	130.24	130.24	130.24	3000.0
2006-03-27 08:57:00	SPY	ETF	130.25	130.28	130.25	130.27	13500.0
2006-03-27 08:58:00	SPY	ETF	130.25	130.25	130.24	130.24	2600.0
2006-03-27 08:59:00	SPY	ETF	130.22	130.23	130.22	130.23	42400.0
2006-03-27 09:00:00	SPY	ETF	130.21	130.21	130.18	130.2	2900.0
2006-03-27 09:01:00	SPY	ETF	130.2	130.2	130.2	130.2	200.0
2006-03-27 09:02:00	SPY	ETF	130.2	130.2	130.2	130.2	1000.0
2006-03-27 09:03:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2006-03-27 09:04:00	SPY	ETF	130.2	130.2	130.19	130.19	3700.0
2006-03-27 09:06:00	SPY	ETF	130.17	130.17	130.14	130.14	4200.0
2006-03-27 09:07:00	SPY	ETF	130.16	130.18	130.16	130.16	3200.0
2006-03-27 09:09:00	SPY	ETF	130.17	130.17	130.15	130.15	4000.0
2006-03-27 09:10:00	SPY	ETF	130.15	130.15	130.15	130.15	4000.0
2006-03-27 09:12:00	SPY	ETF	130.14	130.17	130.14	130.17	11400.0

> showing 50 of 22,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time